Guangdong Jinma Entertainment Corporation Limited (300756.SZ) SHZ

55.81

+1.2(+2.20%)

Updated at April 24 02:40PM

Currency In CNY

300756.SZ Historical Return

If you invested ¥1000 in Guangdong Jinma Entertainment Corporation Limited (300756.SZ) since IPO date, it would be worth ¥2,614.05 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,292.63, while ¥1000 invested 1 year ago would be worth ¥3,318.07. This corresponds to total returns of 161.41%, 229.26%, 231.81%, respectively, with annualized returns of 14.01%, 26.93%, 231.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300756.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	55.88	54.61	54.61	56.49	54.11	5.26M
April 22, 2026	53.99	55.94	55.94	56	53.63	4.67M
April 21, 2026	51.98	53.63	53.63	53.93	51.71	4.21M
April 20, 2026	50.96	52.33	52.33	52.68	50.96	4.02M
April 17, 2026	49.5	50.89	50.89	51.29	48.13	5.23M
April 16, 2026	47.11	49.52	49.52	49.8	47.09	4.54M
April 15, 2026	47.84	47.1	47.1	48.23	47.02	2.75M
April 14, 2026	47.5	47.83	47.83	48.5	46.59	3.04M
April 13, 2026	46	46.66	46.66	47.28	45.66	2.87M
April 10, 2026	44.84	46.3	46.3	46.6	44.49	4.5M
April 09, 2026	42.88	44.84	44.84	46.49	42.61	5.85M
April 08, 2026	42.48	42.95	42.95	43.69	41.56	3.26M
April 07, 2026	39.46	41.59	41.59	42.2	39.46	3.47M
April 03, 2026	40.84	39.51	39.51	40.98	39.45	2.07M
April 02, 2026	40.92	40.84	40.84	41.99	40.2	3.24M
April 01, 2026	40.59	40.92	40.92	42.1	39.89	3.41M
March 31, 2026	40.65	39.94	39.94	41.2	39.87	2.24M
March 30, 2026	40.8	40.78	40.78	41.48	40.45	2.34M
March 27, 2026	40.34	40.88	40.88	40.96	40.13	2.91M
March 26, 2026	41.21	40.88	40.88	42.12	40.54	3.3M
March 25, 2026	42	41.62	41.62	42.86	41.02	4.47M
March 24, 2026	43.5	41.98	41.98	44.99	41.11	7.88M
March 23, 2026	38.76	42.63	42.63	45.72	37.74	10.5M
March 20, 2026	39.77	38.76	38.76	40.02	38.75	2.04M
March 19, 2026	39.74	39.23	39.23	41.17	39.11	3.14M
March 18, 2026	40.42	40.06	40.06	40.85	39.28	3.43M
March 17, 2026	41.65	40.07	40.07	42.21	39.89	3.3M
March 16, 2026	42.52	41.43	41.43	42.64	41.18	2.71M
March 13, 2026	43.07	42.51	42.51	43.78	42.3	2.51M
March 12, 2026	43.83	42.99	42.99	43.84	42.65	2.43M
March 11, 2026	44.88	43.8	43.8	45.44	43.59	2.59M
March 10, 2026	43.94	44.83	44.75	45.2	43.94	891,000
March 09, 2026	45.3	44.17	44.17	46.78	43.51	2.68M
March 06, 2026	43.94	45.32	45.32	46.22	43.38	3.45M
March 05, 2026	44.01	43.7	43.7	44.73	43.25	1.8M
March 04, 2026	48.66	44.08	43.78	48.66	43.37	1.69M
March 03, 2026	45.94	44.15	44.15	46.77	44.05	3.19M
March 02, 2026	48.2	45.89	45.89	48.2	45.8	3.56M
February 27, 2026	48.66	48.39	48.39	49.01	48.21	1.52M
February 26, 2026	49.4	49.09	49.09	49.7	48.59	1.53M
February 25, 2026	48.35	49.42	49.42	49.5	48.08	2.17M
February 24, 2026	50	48.35	48.35	50.08	48.11	3.13M
February 13, 2026	49.48	49.89	49.89	50.18	49.2	2.51M
February 12, 2026	49.24	49.39	49.39	49.5	48.69	1.9M
February 11, 2026	49.4	49.35	49.35	50.17	48.86	2.11M
February 10, 2026	49.34	49.19	49.19	49.71	48.91	1.55M
February 09, 2026	48.9	49.33	49.33	49.98	48.8	2.42M
February 06, 2026	48.61	48.88	48.88	49.5	47.37	2.45M
February 05, 2026	48.1	48	48	48.68	47.38	2.53M
February 04, 2026	49.17	48.59	48.59	49.78	48.39	2.51M
February 03, 2026	49.57	49.39	49.39	50.57	48.9	2.68M
February 02, 2026	48.99	49.29	49.29	50.2	48.52	3.55M
January 30, 2026	48.2	49.1	49.1	49.5	47.71	3.95M
January 29, 2026	50.43	47.72	47.72	50.47	47.7	5.61M
January 28, 2026	51.37	50.91	50.91	52.46	49.53	4.39M
January 27, 2026	52.59	51.84	51.84	53.17	50.8	3.7M
January 26, 2026	53.29	52.85	52.85	54.28	52.4	3.89M
January 23, 2026	54.02	53.32	53.32	54.8	53	3.47M
January 22, 2026	52.91	54.05	54.05	54.69	52.91	2.89M
January 21, 2026	53.34	53.44	53.44	55.2	53.34	3.09M