Guangdong Jinma Entertainment Corporation Limited (300756.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300756.SZ Historical Return
If you invested ¥1000 in Guangdong Jinma Entertainment Corporation Limited (300756.SZ) since IPO date, it would be worth ¥1,428.57 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,591.86, while ¥1000 invested 1 year ago would be worth ¥763.84. This corresponds to total returns of 42.86%, 59.19%, -23.62%, respectively, with annualized returns of 4.73%, 9.74%, -23.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300756.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 29.61 | 30.5 | 30.5 | 31.26 | 29.23 | 6.39M |
| September 10, 2026 | 30.76 | 30.05 | 30.05 | 31.3 | 29.93 | 3.66M |
| September 09, 2026 | 31.57 | 30.7 | 30.7 | 31.88 | 30.35 | 3.47M |
| September 08, 2026 | 31 | 31.64 | 31.64 | 32.38 | 30.99 | 5.76M |
| September 07, 2026 | 30.45 | 31 | 31 | 32.18 | 30.36 | 5.77M |
| September 04, 2026 | 30.51 | 30.3 | 30.3 | 31.1 | 29.96 | 3.28M |
| September 03, 2026 | 29.71 | 30.23 | 30.23 | 30.66 | 29.03 | 4.03M |
| September 02, 2026 | 29.9 | 29.65 | 29.65 | 30.17 | 29.32 | 2.1M |
| September 01, 2026 | 30.5 | 29.95 | 29.95 | 31 | 29.8 | 2.37M |
| August 31, 2026 | 29.3 | 30.64 | 30.64 | 30.75 | 29.21 | 3.87M |
| August 28, 2026 | 31.08 | 29.55 | 29.55 | 31.3 | 29.51 | 4.36M |
| August 27, 2026 | 28.3 | 30.76 | 30.76 | 31.09 | 28.14 | 7.29M |
| August 26, 2026 | 28.88 | 28.3 | 28.3 | 29.3 | 28.14 | 3.75M |
| August 25, 2026 | 29.01 | 28.74 | 28.74 | 29.12 | 28.31 | 4.07M |
| August 24, 2026 | 28.9 | 29.15 | 29.15 | 29.22 | 28.15 | 3.01M |
| August 21, 2026 | 28.82 | 28.95 | 28.95 | 29.58 | 27.85 | 4.1M |
| August 20, 2026 | 29.8 | 28.91 | 28.91 | 30.5 | 28.88 | 4.06M |
| August 19, 2026 | 30.76 | 29.33 | 29.33 | 31.46 | 29.22 | 4.3M |
| August 18, 2026 | 30.23 | 30.46 | 30.46 | 30.95 | 30.09 | 3.11M |
| August 17, 2026 | 30.66 | 30.27 | 30.27 | 30.98 | 30.1 | 3.25M |
| August 14, 2026 | 31.15 | 30.68 | 30.68 | 31.5 | 30 | 4.69M |
| August 13, 2026 | 31.3 | 31.14 | 31.14 | 32.29 | 30.89 | 5.3M |
| August 12, 2026 | 31.7 | 31.59 | 31.59 | 32.42 | 31.45 | 4.8M |
| August 11, 2026 | 31.47 | 31.73 | 31.73 | 32.17 | 30.81 | 3.84M |
| August 10, 2026 | 30.54 | 31.53 | 31.53 | 31.95 | 30.54 | 4.78M |
| August 07, 2026 | 30.01 | 30.45 | 30.45 | 30.78 | 29.66 | 4.62M |
| August 06, 2026 | 28.21 | 30.11 | 30.11 | 30.72 | 28.21 | 7.24M |
| August 05, 2026 | 26.78 | 28.32 | 28.32 | 28.6 | 26.78 | 4.78M |
| August 04, 2026 | 25.3 | 26.82 | 26.82 | 27 | 24.98 | 5.05M |
| August 03, 2026 | 25.2 | 25.3 | 25.3 | 25.85 | 25.2 | 2.72M |
| July 31, 2026 | 24.95 | 25.39 | 25.39 | 25.72 | 24.88 | 4.11M |
| July 30, 2026 | 25.32 | 24.19 | 24.19 | 25.62 | 24.06 | 3.43M |
| July 29, 2026 | 26.53 | 25.48 | 25.48 | 26.73 | 24.46 | 6.09M |
| July 28, 2026 | 25 | 26.26 | 26.26 | 26.6 | 24.7 | 5.02M |
| July 27, 2026 | 24.13 | 25.26 | 25.26 | 25.42 | 23.92 | 3.45M |
| July 24, 2026 | 24.5 | 24.13 | 24.13 | 24.96 | 23.74 | 3.21M |
| July 23, 2026 | 24.73 | 24.94 | 24.94 | 24.98 | 24.4 | 3.25M |
| July 22, 2026 | 25.46 | 24.62 | 24.62 | 26.59 | 24.54 | 4.89M |
| July 21, 2026 | 24.8 | 25.81 | 25.81 | 25.85 | 23.4 | 6.94M |
| July 20, 2026 | 26.01 | 24.61 | 24.61 | 26.38 | 23.8 | 9.71M |
| July 17, 2026 | 27.18 | 26.01 | 26.01 | 27.55 | 24.2 | 5.75M |
| July 16, 2026 | 26 | 27.17 | 27.17 | 27.66 | 26 | 3.75M |
| July 15, 2026 | 26.63 | 26.46 | 26.46 | 27.21 | 26.31 | 2.15M |
| July 14, 2026 | 26.29 | 26.66 | 26.66 | 26.87 | 25.3 | 4.15M |
| July 13, 2026 | 28.13 | 26 | 26 | 28.13 | 25.9 | 3.83M |
| July 10, 2026 | 28.1 | 28.12 | 28.12 | 29.15 | 28.09 | 4.09M |
| July 09, 2026 | 28.89 | 28.39 | 28.39 | 29 | 26.61 | 5.7M |
| July 08, 2026 | 30.89 | 28.8 | 28.8 | 31.2 | 28.03 | 5.65M |
| July 07, 2026 | 33.9 | 30.65 | 30.65 | 33.99 | 30.4 | 9.52M |
| July 06, 2026 | 32.8 | 33.52 | 33.52 | 35.79 | 32.54 | 16.29M |
| July 03, 2026 | 32.03 | 32.53 | 32.53 | 32.96 | 31.53 | 6.84M |
| July 02, 2026 | 32.5 | 31.92 | 31.92 | 33.89 | 31.7 | 6.11M |
| July 01, 2026 | 33.35 | 32.5 | 32.5 | 33.85 | 32.44 | 5.34M |
| June 30, 2026 | 31.6 | 33.05 | 33.05 | 33.25 | 31.32 | 7.13M |
| June 29, 2026 | 30.48 | 31.65 | 31.65 | 31.97 | 29.1 | 7.34M |
| June 26, 2026 | 32.22 | 30.4 | 30.4 | 32.56 | 30.29 | 5.16M |
| June 25, 2026 | 32.07 | 32.75 | 32.75 | 33.48 | 31.67 | 7.76M |
| June 24, 2026 | 32.27 | 31.99 | 31.99 | 32.75 | 31.1 | 4.06M |
| June 23, 2026 | 31.18 | 32.4 | 32.4 | 32.86 | 31.04 | 4.76M |
| June 22, 2026 | 32.8 | 31.5 | 31.5 | 33.82 | 30.83 | 6.25M |
AD
