RoboTechnik Intelligent Technology Co., Ltd. (300757.SZ) SHZ

650.59

+54.61(+9.16%)

Updated at June 02 03:10PM

Currency In CNY

300757.SZ Historical Return

If you invested ¥1000 in RoboTechnik Intelligent Technology Co., Ltd. (300757.SZ) since IPO date, it would be worth ¥38,702.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥23,839.87, while ¥1000 invested 1 year ago would be worth ¥4,916.79. This corresponds to total returns of 3,770.26%, 2,283.99%, 391.68%, respectively, with annualized returns of 63.83%, 88.5%, 391.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300757.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026607.3650.59650.59652.58591.279.25M
June 01, 2026634.75595.98595.98638.95587.819.44M
May 29, 2026660.02639.3639.3688631.577.73M
May 28, 2026653650.01650.01665635.19.32M
May 27, 2026625633.01633.01668.8862511.01M
May 26, 2026619597597629588.887.05M
May 25, 2026556.01621.99621.99625550.210.81M
May 22, 2026530.38549.5549.5552522.056.97M
May 21, 2026586.04524524586.04520.717.81M
May 20, 2026554.98566.48566.48583.995486.6M
May 19, 2026568.25558.64558.64570543.987.15M
May 18, 2026586.04582582598570.538.09M
May 15, 2026605589.98589.98620580.799.14M
May 14, 2026598589589626.66580.8811.83M
May 13, 2026497.99539.67539.67547.77497.88.2M
May 12, 2026524510.09510.095255076.74M
May 11, 2026520512.3512.3522.56497.97.76M
May 08, 2026495.74519.2519.2529495.746.73M
May 07, 2026506510.32510.32514.66488.158.26M
May 06, 2026490480.55480.55494.9471.77.59M
April 30, 2026489.02482.1482.1492.98460.998.68M
April 29, 2026483488.32488.32497.64836.72M
April 28, 2026520.01506.05506.05525.33501.885.26M
April 27, 2026507.01518.5518.5529.98494.047.5M
April 24, 2026515.5501.43501.43535.08500.057.39M
April 23, 2026559.69515.88515.88566514.59.74M
April 22, 2026540.01556.2556.2559.69536.386.11M
April 21, 2026518.05541.36541.36549.285186.78M
April 20, 2026524523.46523.46533.96510.886.96M
April 17, 2026504.82524524528.88498.518.94M
April 16, 2026488496.46496.46499.754774.86M
April 15, 2026492.01490.76490.76514488.857.37M
April 14, 2026485482.26482.26492.99470.88.33M
April 13, 2026485.3495.17495.17498.87475.586.05M
April 10, 2026497.52494494501.9483.387.17M
April 09, 2026478488.25488.25499.944778.93M
April 08, 2026450475.28475.284854479.65M
April 07, 2026433.51436436448.5427.87.45M
April 03, 2026408434434452.8406.912.31M
April 02, 2026393.81390.5390.5406.8387.296.59M
April 01, 2026396393.8393.8398.96382.57.59M
March 31, 2026381380.61380.61396.21375.167.06M
March 30, 2026399.11387.58387.58403.99381.87.91M
March 27, 2026376.87402.38402.38415376.8710.64M
March 26, 2026400.02382.41382.41404381.0211.89M
March 25, 2026358.19365.23365.23375.87358.198.3M
March 24, 2026343345.19345.19346.99328.56.46M
March 23, 2026347.01338.88338.88357336.157.7M
March 20, 2026365.01362.5362.5379.63362.29.51M
March 19, 2026349350.25350.25363.663477.11M
March 18, 2026362.13352.99352.99365346.86.94M
March 17, 2026368.6339.79339.79370.4433910.6M
March 16, 2026380.25378.92378.92387368.596.47M
March 13, 2026374.43387.85387.85388.02373.096.35M
March 12, 2026383.2378.37378.37395.9367.068.55M
March 11, 2026395.01382.33382.33406382.337.03M
March 10, 2026389389.32390.16393.333786.01M
March 09, 2026360366.2366.2368.65335.2111.79M
March 06, 2026389391.9391.9402.55382.556.63M
March 05, 2026421.26395.13395.13431.1138911.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved