RoboTechnik Intelligent Technology Co., Ltd. (300757.SZ) SHZ

Currency In CNY

300757.SZ Historical Return

If you invested ¥1000 in RoboTechnik Intelligent Technology Co., Ltd. (300757.SZ) since IPO date, it would be worth ¥30,017.85 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥12,477.74, while ¥1000 invested 1 year ago would be worth ¥2,240.08. This corresponds to total returns of 2,901.78%, 1,147.77%, 124.01%, respectively, with annualized returns of 56.2%, 65.66%, 124.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300757.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	511.02	504.6	504.6	524.7	501	5.55M
August 20, 2026	505.11	503.11	503.11	516.77	492.42	7.4M
August 19, 2026	520	483.01	483.01	524.6	477	8.73M
August 18, 2026	530	546.51	546.51	552	526	7.51M
August 17, 2026	524.88	531	531	535	519.27	6.02M
August 14, 2026	515.01	516	516	522.02	508.46	4.81M
August 13, 2026	523.05	507.54	507.54	534	507.5	7.48M
August 12, 2026	488.54	515.83	515.83	527.96	486.01	7.33M
August 11, 2026	476.15	488.8	488.8	499	476.15	5.2M
August 10, 2026	499.98	488.18	488.18	512	478.51	8.68M
August 07, 2026	479	510	510	514.77	470.19	10.19M
August 06, 2026	466	470.9	470.9	478	458.18	6.93M
August 05, 2026	451	475	475	482.88	442	10.62M
August 04, 2026	425	448	448	454	420	10.21M
August 03, 2026	408.01	410.8	410.8	428.88	402.38	7.53M
July 31, 2026	402	415.56	415.56	429.64	400.28	11.72M
July 30, 2026	406.04	358.03	358.03	408	353.49	9.56M
July 29, 2026	409	409.45	409.45	418	380.02	8.29M
July 28, 2026	423.48	404	404	436	399	7.5M
July 27, 2026	413.28	427.12	427.12	429	406	4.91M
July 24, 2026	415.8	411.96	411.96	421.99	407.03	4.05M
July 23, 2026	437.96	420.7	420.7	444.45	417.71	5.43M
July 22, 2026	430.63	432.99	432.99	459	429.88	7.63M
July 21, 2026	391.99	440	440	443.8	367.95	11.43M
July 20, 2026	425	373.1	373.1	429	360	10.57M
July 17, 2026	464.91	413	413	474.33	409.99	8.28M
July 16, 2026	479.5	472.6	472.6	499.96	465.89	5.08M
July 15, 2026	515	500.6	500.6	531.8	498	7.31M
July 14, 2026	482	495.5	495.5	502	467.7	5.59M
July 13, 2026	485.76	482	482	495.88	475.99	5.15M
July 10, 2026	524	489	489	536	488.44	5.93M
July 09, 2026	484.65	521.27	521.27	522.98	470	7.66M
July 08, 2026	495	475.2	475.2	505.83	473	4.61M
July 07, 2026	492.48	487	487	499.17	477.7	4.03M
July 06, 2026	513.28	494.3	494.3	515	475.01	6.61M
July 03, 2026	528	512.73	512.73	535.89	509.54	5.42M
July 02, 2026	558	529.27	529.27	562	526.06	6.62M
July 01, 2026	612	580.52	580.52	618.88	576	6.7M
June 30, 2026	592	619	619	620.98	586	6.3M
June 29, 2026	580	580.98	580.98	606.8	559.66	6.14M
June 26, 2026	634.1	587.9	587.9	643.36	587	8.48M
June 25, 2026	597	647	647	673.65	596.48	10.49M
June 24, 2026	575	602.5	602.5	604	567.08	7.75M
June 23, 2026	602.91	578.2	578.2	618.77	570.55	8.28M
June 22, 2026	655.5	609	609	656	595	13.55M
June 18, 2026	647.89	666	666	668.46	641.11	7.81M
June 17, 2026	682.58	660.21	660.21	682.58	646.46	7.85M
June 16, 2026	630.32	650	650	658.28	626.8	7.14M
June 15, 2026	608.8	636.66	636.66	637.03	582.01	7.07M
June 12, 2026	636	600	600	640	598.21	7.46M
June 11, 2026	612.01	620	620	636.8	603.43	5.98M
June 10, 2026	595	616.02	616.02	622.99	581.56	5.92M
June 09, 2026	622	627.01	627.01	636.66	612	5.58M
June 08, 2026	610	609.01	609.01	627.62	601.68	7.08M
June 05, 2026	677	648.98	648.98	704.01	641.8	8.66M
June 04, 2026	679.67	685.64	685.64	691	666.36	6.45M
June 03, 2026	695	687.65	687.65	714	663.98	11.13M
June 02, 2026	607.3	650.59	650.59	652.58	591.27	9.25M
June 01, 2026	634.75	595.98	595.98	638.95	587.81	9.44M
May 29, 2026	660.02	639.3	639.3	688	631.57	7.73M