RoboTechnik Intelligent Technology Co., Ltd. (300757.SZ) SHZ

Currency In CNY

AD

300757.SZ Historical Return

If you invested ¥1000 in RoboTechnik Intelligent Technology Co., Ltd. (300757.SZ) since IPO date, it would be worth ¥23,086.85 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥12,653.73, while ¥1000 invested 1 year ago would be worth ¥1,756.14. This corresponds to total returns of 2,208.69%, 1,165.37%, 75.61%, respectively, with annualized returns of 49.57%, 66.17%, 75.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300757.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026454418.3418.3462.994156.73M
October 21, 2026442448.03448.03464.614425.51M
October 20, 2026438.61435435448.13431.884.69M
October 19, 2026447.37440.38440.38450.364225.09M
October 16, 2026470442.5442.5474.24396.09M
October 15, 2026466457.06457.06474.984547.05M
October 14, 2026493486486515.694836.42M
October 13, 2026460.56493.21493.21498.8450.216.79M
October 12, 2026505481.6481.6505.05481.163.98M
October 09, 2026502504504511.144805.85M
October 08, 2026543.915085085465006.03M
September 30, 2026530533.5533.5548526.685.16M
September 29, 2026533.47529529537.6514.225.44M
September 28, 2026562.01530.31530.31567525.896.09M
September 24, 2026596565.86565.86596565.865.22M
September 23, 2026619.01597.98597.98619.015894.89M
September 22, 2026619.01605.88605.88630602.385.18M
September 21, 2026621.14620.78620.78630616.994.32M
September 18, 2026619.01620.6620.6627603.85.56M
September 17, 2026613607.96607.96619.88606.083.62M
September 16, 2026605.17612.98612.98621.96025.11M
September 15, 2026612.27601.18601.18616.7598.015.5M
September 11, 2026625.9630630639616.25.89M
September 10, 2026635.11638.5638.5646.156284.46M
September 09, 2026660642.6642.66606326.01M
September 08, 2026633.14643.8643.86606287.33M
September 07, 2026588631.94631.94631.995889.17M
September 04, 2026595573.99573.99598.13566.545.75M
September 03, 2026588.06585.2585.2603.31580.36.43M
September 02, 2026560.64582.7582.7593.95507.4M
September 01, 2026569562.5562.5576.66559.75.43M
August 31, 2026536.52569.75569.75570531.127.56M
August 28, 2026552.15536.7536.7559.88536.75.27M
August 27, 2026539.76552.11552.11555.55317.11M
August 26, 2026515528.9528.95405078.9M
August 25, 2026489492.12492.12501.76478.45.06M
August 24, 2026504.6496.4496.4509.24854.87M
August 21, 2026511.02504.6504.6524.75015.55M
August 20, 2026505.11503.11503.11516.77492.427.4M
August 19, 2026520483.01483.01524.64778.73M
August 18, 2026530546.51546.515525267.51M
August 17, 2026524.88531531535519.276.02M
August 14, 2026515.01516516522.02508.464.81M
August 13, 2026523.05507.54507.54534507.57.48M
August 12, 2026488.54515.83515.83527.96486.017.33M
August 11, 2026476.15488.8488.8499476.155.2M
August 10, 2026499.98488.18488.18512478.518.68M
August 07, 2026479510510514.77470.1910.19M
August 06, 2026466470.9470.9478458.186.93M
August 05, 2026451475475482.8844210.62M
August 04, 202642544844845442010.21M
August 03, 2026408.01410.8410.8428.88402.387.53M
July 31, 2026402415.56415.56429.64400.2811.72M
July 30, 2026406.04358.03358.03408353.499.56M
July 29, 2026409409.45409.45418380.028.29M
July 28, 2026423.484044044363997.5M
July 27, 2026413.28427.12427.124294064.91M
July 24, 2026415.8411.96411.96421.99407.034.05M
July 23, 2026437.96420.7420.7444.45417.715.43M
July 22, 2026430.63432.99432.99459429.887.63M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved