RoboTechnik Intelligent Technology Co., Ltd. (300757.SZ) SHZ

539.67

+29.58(+5.80%)

Updated at May 13 03:14PM

Currency In CNY

300757.SZ Historical Return

If you invested ¥1000 in RoboTechnik Intelligent Technology Co., Ltd. (300757.SZ) since IPO date, it would be worth ¥32,104.1 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥19,811.67, while ¥1000 invested 1 year ago would be worth ¥4,024.08. This corresponds to total returns of 3,110.41%, 1,881.17%, 302.41%, respectively, with annualized returns of 60.31%, 81.65%, 302.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300757.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	524	510.09	510.09	525	507	6.74M
May 11, 2026	520	512.3	512.3	522.56	497.9	7.76M
May 08, 2026	495.74	519.2	519.2	529	495.74	6.73M
May 07, 2026	506	510.32	510.32	514.66	488.15	8.26M
May 06, 2026	490	480.55	480.55	494.9	471.7	7.59M
April 30, 2026	489.02	482.1	482.1	492.98	460.99	8.68M
April 29, 2026	483	488.32	488.32	497.6	483	6.72M
April 28, 2026	520.01	506.05	506.05	525.33	501.88	5.26M
April 27, 2026	507.01	518.5	518.5	529.98	494.04	7.5M
April 24, 2026	515.5	501.43	501.43	535.08	500.05	7.39M
April 23, 2026	559.69	515.88	515.88	566	514.5	9.74M
April 22, 2026	540.01	556.2	556.2	559.69	536.38	6.11M
April 21, 2026	518.05	541.36	541.36	549.28	518	6.78M
April 20, 2026	524	523.46	523.46	533.96	510.88	6.96M
April 17, 2026	504.82	524	524	528.88	498.51	8.94M
April 16, 2026	488	496.46	496.46	499.75	477	4.86M
April 15, 2026	492.01	490.76	490.76	514	488.85	7.37M
April 14, 2026	485	482.26	482.26	492.99	470.8	8.33M
April 13, 2026	485.3	495.17	495.17	498.87	475.58	6.05M
April 10, 2026	497.52	494	494	501.9	483.38	7.17M
April 09, 2026	478	488.25	488.25	499.94	477	8.93M
April 08, 2026	450	475.28	475.28	485	447	9.65M
April 07, 2026	433.51	436	436	448.5	427.8	7.45M
April 03, 2026	408	434	434	452.8	406.9	12.31M
April 02, 2026	393.81	390.5	390.5	406.8	387.29	6.59M
April 01, 2026	396	393.8	393.8	398.96	382.5	7.59M
March 31, 2026	381	380.61	380.61	396.21	375.16	7.06M
March 30, 2026	399.11	387.58	387.58	403.99	381.8	7.91M
March 27, 2026	376.87	402.38	402.38	415	376.87	10.64M
March 26, 2026	400.02	382.41	382.41	404	381.02	11.89M
March 25, 2026	358.19	365.23	365.23	375.87	358.19	8.3M
March 24, 2026	343	345.19	345.19	346.99	328.5	6.46M
March 23, 2026	347.01	338.88	338.88	357	336.15	7.7M
March 20, 2026	365.01	362.5	362.5	379.63	362.2	9.51M
March 19, 2026	349	350.25	350.25	363.66	347	7.11M
March 18, 2026	362.13	352.99	352.99	365	346.8	6.94M
March 17, 2026	368.6	339.79	339.79	370.44	339	10.6M
March 16, 2026	380.25	378.92	378.92	387	368.59	6.47M
March 13, 2026	374.43	387.85	387.85	388.02	373.09	6.35M
March 12, 2026	383.2	378.37	378.37	395.9	367.06	8.55M
March 11, 2026	395.01	382.33	382.33	406	382.33	7.03M
March 10, 2026	389	389.32	390.16	393.33	378	6.01M
March 09, 2026	360	366.2	366.2	368.65	335.21	11.79M
March 06, 2026	389	391.9	391.9	402.55	382.55	6.63M
March 05, 2026	421.26	395.13	395.13	431.11	389	11.86M
March 04, 2026	428.4	430	417.85	442	380.2	6.32M
March 03, 2026	380.2	435.1	435.1	458.19	380.2	12.07M
March 02, 2026	415.01	424.77	424.77	455	412	12.22M
February 27, 2026	380.2	413	413	413	365.81	10.99M
February 26, 2026	397.4	396.68	396.68	403.53	376.1	8.94M
February 25, 2026	420.1	394.89	394.89	425	384.01	12.23M
February 24, 2026	420	428.94	428.94	445	415.96	8.63M
February 13, 2026	422.08	418.5	418.5	434.77	416.88	7.89M
February 12, 2026	418	440.88	440.88	449.99	410	14.12M
February 11, 2026	408.19	403	403	418.68	400.1	6.82M
February 10, 2026	428	406.95	406.95	436.87	403.81	10.05M
February 09, 2026	415	433	433	449	398	12.69M
February 06, 2026	385.8	399	399	415.33	383.92	11.3M
February 05, 2026	406	382.6	382.6	411.19	375.84	11.13M
February 04, 2026	426.01	419.58	419.58	435	407	12.69M