RoboTechnik Intelligent Technology Co., Ltd. (300757.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300757.SZ Historical Return
If you invested ¥1000 in RoboTechnik Intelligent Technology Co., Ltd. (300757.SZ) since IPO date, it would be worth ¥24,721 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥11,862.97, while ¥1000 invested 1 year ago would be worth ¥2,362.75. This corresponds to total returns of 2,372.1%, 1,086.3%, 136.27%, respectively, with annualized returns of 52.74%, 63.95%, 136.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300757.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 402 | 415.56 | 415.56 | 429.64 | 400.28 | 11.72M |
| July 30, 2026 | 406.04 | 358.03 | 358.03 | 408 | 353.49 | 9.56M |
| July 29, 2026 | 409 | 409.45 | 409.45 | 418 | 380.02 | 8.29M |
| July 28, 2026 | 423.48 | 404 | 404 | 436 | 399 | 7.5M |
| July 27, 2026 | 413.28 | 427.12 | 427.12 | 429 | 406 | 4.91M |
| July 24, 2026 | 415.8 | 411.96 | 411.96 | 421.99 | 407.03 | 4.05M |
| July 23, 2026 | 437.96 | 420.7 | 420.7 | 444.45 | 417.71 | 5.43M |
| July 22, 2026 | 430.63 | 432.99 | 432.99 | 459 | 429.88 | 7.63M |
| July 21, 2026 | 391.99 | 440 | 440 | 443.8 | 367.95 | 11.43M |
| July 20, 2026 | 425 | 373.1 | 373.1 | 429 | 360 | 10.57M |
| July 17, 2026 | 464.91 | 413 | 413 | 474.33 | 409.99 | 8.28M |
| July 16, 2026 | 479.5 | 472.6 | 472.6 | 499.96 | 465.89 | 5.08M |
| July 15, 2026 | 515 | 500.6 | 500.6 | 531.8 | 498 | 7.31M |
| July 14, 2026 | 482 | 495.5 | 495.5 | 502 | 467.7 | 5.59M |
| July 13, 2026 | 485.76 | 482 | 482 | 495.88 | 475.99 | 5.15M |
| July 10, 2026 | 524 | 489 | 489 | 536 | 488.44 | 5.93M |
| July 09, 2026 | 484.65 | 521.27 | 521.27 | 522.98 | 470 | 7.66M |
| July 08, 2026 | 495 | 475.2 | 475.2 | 505.83 | 473 | 4.61M |
| July 07, 2026 | 492.48 | 487 | 487 | 499.17 | 477.7 | 4.03M |
| July 06, 2026 | 513.28 | 494.3 | 494.3 | 515 | 475.01 | 6.61M |
| July 03, 2026 | 528 | 512.73 | 512.73 | 535.89 | 509.54 | 5.42M |
| July 02, 2026 | 558 | 529.27 | 529.27 | 562 | 526.06 | 6.62M |
| July 01, 2026 | 612 | 580.52 | 580.52 | 618.88 | 576 | 6.7M |
| June 30, 2026 | 592 | 619 | 619 | 620.98 | 586 | 6.3M |
| June 29, 2026 | 580 | 580.98 | 580.98 | 606.8 | 559.66 | 6.14M |
| June 26, 2026 | 634.1 | 587.9 | 587.9 | 643.36 | 587 | 8.48M |
| June 25, 2026 | 597 | 647 | 647 | 673.65 | 596.48 | 10.49M |
| June 24, 2026 | 575 | 602.5 | 602.5 | 604 | 567.08 | 7.75M |
| June 23, 2026 | 602.91 | 578.2 | 578.2 | 618.77 | 570.55 | 8.28M |
| June 22, 2026 | 655.5 | 609 | 609 | 656 | 595 | 13.55M |
| June 18, 2026 | 647.89 | 666 | 666 | 668.46 | 641.11 | 7.81M |
| June 17, 2026 | 682.58 | 660.21 | 660.21 | 682.58 | 646.46 | 7.85M |
| June 16, 2026 | 630.32 | 650 | 650 | 658.28 | 626.8 | 7.14M |
| June 15, 2026 | 608.8 | 636.66 | 636.66 | 637.03 | 582.01 | 7.07M |
| June 12, 2026 | 636 | 600 | 600 | 640 | 598.21 | 7.46M |
| June 11, 2026 | 612.01 | 620 | 620 | 636.8 | 603.43 | 5.98M |
| June 10, 2026 | 595 | 616.02 | 616.02 | 622.99 | 581.56 | 5.92M |
| June 09, 2026 | 622 | 627.01 | 627.01 | 636.66 | 612 | 5.58M |
| June 08, 2026 | 610 | 609.01 | 609.01 | 627.62 | 601.68 | 7.08M |
| June 05, 2026 | 677 | 648.98 | 648.98 | 704.01 | 641.8 | 8.66M |
| June 04, 2026 | 679.67 | 685.64 | 685.64 | 691 | 666.36 | 6.45M |
| June 03, 2026 | 695 | 687.65 | 687.65 | 714 | 663.98 | 11.13M |
| June 02, 2026 | 607.3 | 650.59 | 650.59 | 652.58 | 591.27 | 9.25M |
| June 01, 2026 | 634.75 | 595.98 | 595.98 | 638.95 | 587.81 | 9.44M |
| May 29, 2026 | 660.02 | 639.3 | 639.3 | 688 | 631.57 | 7.73M |
| May 28, 2026 | 653 | 650.01 | 650.01 | 665 | 635.1 | 9.32M |
| May 27, 2026 | 625 | 633.01 | 633.01 | 668.88 | 625 | 11.01M |
| May 26, 2026 | 619 | 597 | 597 | 629 | 588.88 | 7.05M |
| May 25, 2026 | 556.01 | 621.99 | 621.99 | 625 | 550.2 | 10.81M |
| May 22, 2026 | 530.38 | 549.5 | 549.5 | 552 | 522.05 | 6.97M |
| May 21, 2026 | 586.04 | 524 | 524 | 586.04 | 520.71 | 7.81M |
| May 20, 2026 | 554.98 | 566.48 | 566.48 | 583.99 | 548 | 6.6M |
| May 19, 2026 | 568.25 | 558.64 | 558.64 | 570 | 543.98 | 7.15M |
| May 18, 2026 | 586.04 | 582 | 582 | 598 | 570.53 | 8.09M |
| May 15, 2026 | 605 | 589.98 | 589.98 | 620 | 580.79 | 9.14M |
| May 14, 2026 | 598 | 589 | 589 | 626.66 | 580.88 | 11.83M |
| May 13, 2026 | 497.99 | 539.67 | 539.67 | 547.77 | 497.8 | 8.2M |
| May 12, 2026 | 524 | 510.09 | 510.09 | 525 | 507 | 6.74M |
| May 11, 2026 | 520 | 512.3 | 512.3 | 522.56 | 497.9 | 7.76M |
| May 08, 2026 | 495.74 | 519.2 | 519.2 | 529 | 495.74 | 6.73M |
AD
