RoboTechnik Intelligent Technology Co., Ltd. (300757.SZ) SHZ

Currency In CNY

300757.SZ Historical Return

If you invested ¥1000 in RoboTechnik Intelligent Technology Co., Ltd. (300757.SZ) since IPO date, it would be worth ¥28,673.41 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥17,104.33, while ¥1000 invested 1 year ago would be worth ¥3,118.33. This corresponds to total returns of 2,767.34%, 1,610.43%, 211.83%, respectively, with annualized returns of 56.27%, 76.39%, 211.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300757.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	524	489	489	536	488.44	5.93M
July 09, 2026	484.65	521.27	521.27	522.98	470	7.66M
July 08, 2026	495	475.2	475.2	505.83	473	4.61M
July 07, 2026	492.48	487	487	499.17	477.7	4.03M
July 06, 2026	513.28	494.3	494.3	515	475.01	6.61M
July 03, 2026	528	512.73	512.73	535.89	509.54	5.42M
July 02, 2026	558	529.27	529.27	562	526.06	6.62M
July 01, 2026	612	580.52	580.52	618.88	576	6.7M
June 30, 2026	592	619	619	620.98	586	6.3M
June 29, 2026	580	580.98	580.98	606.8	559.66	6.14M
June 26, 2026	634.1	587.9	587.9	643.36	587	8.48M
June 25, 2026	597	647	647	673.65	596.48	10.49M
June 24, 2026	575	602.5	602.5	604	567.08	7.75M
June 23, 2026	602.91	578.2	578.2	618.77	570.55	8.28M
June 22, 2026	655.5	609	609	656	595	13.55M
June 18, 2026	647.89	666	666	668.46	641.11	7.81M
June 17, 2026	682.58	660.21	660.21	682.58	646.46	7.85M
June 16, 2026	630.32	650	650	658.28	626.8	7.14M
June 15, 2026	608.8	636.66	636.66	637.03	582.01	7.07M
June 12, 2026	636	600	600	640	598.21	7.46M
June 11, 2026	612.01	620	620	636.8	603.43	5.98M
June 10, 2026	595	616.02	616.02	622.99	581.56	5.92M
June 09, 2026	622	627.01	627.01	636.66	612	5.58M
June 08, 2026	610	609.01	609.01	627.62	601.68	7.08M
June 05, 2026	677	648.98	648.98	704.01	641.8	8.66M
June 04, 2026	679.67	685.64	685.64	691	666.36	6.45M
June 03, 2026	695	687.65	687.65	714	663.98	11.13M
June 02, 2026	607.3	650.59	650.59	652.58	591.27	9.25M
June 01, 2026	634.75	595.98	595.98	638.95	587.81	9.44M
May 29, 2026	660.02	639.3	639.3	688	631.57	7.73M
May 28, 2026	653	650.01	650.01	665	635.1	9.32M
May 27, 2026	625	633.01	633.01	668.88	625	11.01M
May 26, 2026	619	597	597	629	588.88	7.05M
May 25, 2026	556.01	621.99	621.99	625	550.2	10.81M
May 22, 2026	530.38	549.5	549.5	552	522.05	6.97M
May 21, 2026	586.04	524	524	586.04	520.71	7.81M
May 20, 2026	554.98	566.48	566.48	583.99	548	6.6M
May 19, 2026	568.25	558.64	558.64	570	543.98	7.15M
May 18, 2026	586.04	582	582	598	570.53	8.09M
May 15, 2026	605	589.98	589.98	620	580.79	9.14M
May 14, 2026	598	589	589	626.66	580.88	11.83M
May 13, 2026	497.99	539.67	539.67	547.77	497.8	8.2M
May 12, 2026	524	510.09	510.09	525	507	6.74M
May 11, 2026	520	512.3	512.3	522.56	497.9	7.76M
May 08, 2026	495.74	519.2	519.2	529	495.74	6.73M
May 07, 2026	506	510.32	510.32	514.66	488.15	8.26M
May 06, 2026	490	480.55	480.55	494.9	471.7	7.59M
April 30, 2026	489.02	482.1	482.1	492.98	460.99	8.68M
April 29, 2026	483	488.32	488.32	497.6	483	6.72M
April 28, 2026	520.01	506.05	506.05	525.33	501.88	5.26M
April 27, 2026	507.01	518.5	518.5	529.98	494.04	7.5M
April 24, 2026	515.5	501.43	501.43	535.08	500.05	7.39M
April 23, 2026	559.69	515.88	515.88	566	514.5	9.74M
April 22, 2026	540.01	556.2	556.2	559.69	536.38	6.11M
April 21, 2026	518.05	541.36	541.36	549.28	518	6.78M
April 20, 2026	524	523.46	523.46	533.96	510.88	6.96M
April 17, 2026	504.82	524	524	528.88	498.51	8.94M
April 16, 2026	488	496.46	496.46	499.75	477	4.86M
April 15, 2026	492.01	490.76	490.76	514	488.85	7.37M
April 14, 2026	485	482.26	482.26	492.99	470.8	8.33M