RoboTechnik Intelligent Technology Co., Ltd. (300757.SZ) SHZ

Currency In CNY

AD

300757.SZ Historical Return

If you invested ¥1000 in RoboTechnik Intelligent Technology Co., Ltd. (300757.SZ) since IPO date, it would be worth ¥28,673.41 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥17,104.33, while ¥1000 invested 1 year ago would be worth ¥3,118.33. This corresponds to total returns of 2,767.34%, 1,610.43%, 211.83%, respectively, with annualized returns of 56.27%, 76.39%, 211.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300757.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026524489489536488.445.93M
July 09, 2026484.65521.27521.27522.984707.66M
July 08, 2026495475.2475.2505.834734.61M
July 07, 2026492.48487487499.17477.74.03M
July 06, 2026513.28494.3494.3515475.016.61M
July 03, 2026528512.73512.73535.89509.545.42M
July 02, 2026558529.27529.27562526.066.62M
July 01, 2026612580.52580.52618.885766.7M
June 30, 2026592619619620.985866.3M
June 29, 2026580580.98580.98606.8559.666.14M
June 26, 2026634.1587.9587.9643.365878.48M
June 25, 2026597647647673.65596.4810.49M
June 24, 2026575602.5602.5604567.087.75M
June 23, 2026602.91578.2578.2618.77570.558.28M
June 22, 2026655.560960965659513.55M
June 18, 2026647.89666666668.46641.117.81M
June 17, 2026682.58660.21660.21682.58646.467.85M
June 16, 2026630.32650650658.28626.87.14M
June 15, 2026608.8636.66636.66637.03582.017.07M
June 12, 2026636600600640598.217.46M
June 11, 2026612.01620620636.8603.435.98M
June 10, 2026595616.02616.02622.99581.565.92M
June 09, 2026622627.01627.01636.666125.58M
June 08, 2026610609.01609.01627.62601.687.08M
June 05, 2026677648.98648.98704.01641.88.66M
June 04, 2026679.67685.64685.64691666.366.45M
June 03, 2026695687.65687.65714663.9811.13M
June 02, 2026607.3650.59650.59652.58591.279.25M
June 01, 2026634.75595.98595.98638.95587.819.44M
May 29, 2026660.02639.3639.3688631.577.73M
May 28, 2026653650.01650.01665635.19.32M
May 27, 2026625633.01633.01668.8862511.01M
May 26, 2026619597597629588.887.05M
May 25, 2026556.01621.99621.99625550.210.81M
May 22, 2026530.38549.5549.5552522.056.97M
May 21, 2026586.04524524586.04520.717.81M
May 20, 2026554.98566.48566.48583.995486.6M
May 19, 2026568.25558.64558.64570543.987.15M
May 18, 2026586.04582582598570.538.09M
May 15, 2026605589.98589.98620580.799.14M
May 14, 2026598589589626.66580.8811.83M
May 13, 2026497.99539.67539.67547.77497.88.2M
May 12, 2026524510.09510.095255076.74M
May 11, 2026520512.3512.3522.56497.97.76M
May 08, 2026495.74519.2519.2529495.746.73M
May 07, 2026506510.32510.32514.66488.158.26M
May 06, 2026490480.55480.55494.9471.77.59M
April 30, 2026489.02482.1482.1492.98460.998.68M
April 29, 2026483488.32488.32497.64836.72M
April 28, 2026520.01506.05506.05525.33501.885.26M
April 27, 2026507.01518.5518.5529.98494.047.5M
April 24, 2026515.5501.43501.43535.08500.057.39M
April 23, 2026559.69515.88515.88566514.59.74M
April 22, 2026540.01556.2556.2559.69536.386.11M
April 21, 2026518.05541.36541.36549.285186.78M
April 20, 2026524523.46523.46533.96510.886.96M
April 17, 2026504.82524524528.88498.518.94M
April 16, 2026488496.46496.46499.754774.86M
April 15, 2026492.01490.76490.76514488.857.37M
April 14, 2026485482.26482.26492.99470.88.33M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved