RoboTechnik Intelligent Technology Co., Ltd. (300757.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300757.SZ Historical Return
If you invested ¥1000 in RoboTechnik Intelligent Technology Co., Ltd. (300757.SZ) since IPO date, it would be worth ¥35,574.66 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥23,250.78, while ¥1000 invested 1 year ago would be worth ¥4,668.31. This corresponds to total returns of 3,457.47%, 2,225.08%, 366.83%, respectively, with annualized returns of 61.38%, 87.56%, 366.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300757.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 655.5 | 609 | 609 | 656 | 595 | 13.55M |
| June 18, 2026 | 647.89 | 666 | 666 | 668.46 | 641.11 | 7.81M |
| June 17, 2026 | 682.58 | 660.21 | 660.21 | 682.58 | 646.46 | 7.85M |
| June 16, 2026 | 630.32 | 650 | 650 | 658.28 | 626.8 | 7.14M |
| June 15, 2026 | 608.8 | 636.66 | 636.66 | 637.03 | 582.01 | 7.07M |
| June 12, 2026 | 636 | 600 | 600 | 640 | 598.21 | 7.46M |
| June 11, 2026 | 612.01 | 620 | 620 | 636.8 | 603.43 | 5.98M |
| June 10, 2026 | 595 | 616.02 | 616.02 | 622.99 | 581.56 | 5.92M |
| June 09, 2026 | 622 | 627.01 | 627.01 | 636.66 | 612 | 5.58M |
| June 08, 2026 | 610 | 609.01 | 609.01 | 627.62 | 601.68 | 7.08M |
| June 05, 2026 | 677 | 648.98 | 648.98 | 704.01 | 641.8 | 8.66M |
| June 04, 2026 | 679.67 | 685.64 | 685.64 | 691 | 666.36 | 6.45M |
| June 03, 2026 | 695 | 687.65 | 687.65 | 714 | 663.98 | 11.13M |
| June 02, 2026 | 607.3 | 650.59 | 650.59 | 652.58 | 591.27 | 9.25M |
| June 01, 2026 | 634.75 | 595.98 | 595.98 | 638.95 | 587.81 | 9.44M |
| May 29, 2026 | 660.02 | 639.3 | 639.3 | 688 | 631.57 | 7.73M |
| May 28, 2026 | 653 | 650.01 | 650.01 | 665 | 635.1 | 9.32M |
| May 27, 2026 | 625 | 633.01 | 633.01 | 668.88 | 625 | 11.01M |
| May 26, 2026 | 619 | 597 | 597 | 629 | 588.88 | 7.05M |
| May 25, 2026 | 556.01 | 621.99 | 621.99 | 625 | 550.2 | 10.81M |
| May 22, 2026 | 530.38 | 549.5 | 549.5 | 552 | 522.05 | 6.97M |
| May 21, 2026 | 586.04 | 524 | 524 | 586.04 | 520.71 | 7.81M |
| May 20, 2026 | 554.98 | 566.48 | 566.48 | 583.99 | 548 | 6.6M |
| May 19, 2026 | 568.25 | 558.64 | 558.64 | 570 | 543.98 | 7.15M |
| May 18, 2026 | 586.04 | 582 | 582 | 598 | 570.53 | 8.09M |
| May 15, 2026 | 605 | 589.98 | 589.98 | 620 | 580.79 | 9.14M |
| May 14, 2026 | 598 | 589 | 589 | 626.66 | 580.88 | 11.83M |
| May 13, 2026 | 497.99 | 539.67 | 539.67 | 547.77 | 497.8 | 8.2M |
| May 12, 2026 | 524 | 510.09 | 510.09 | 525 | 507 | 6.74M |
| May 11, 2026 | 520 | 512.3 | 512.3 | 522.56 | 497.9 | 7.76M |
| May 08, 2026 | 495.74 | 519.2 | 519.2 | 529 | 495.74 | 6.73M |
| May 07, 2026 | 506 | 510.32 | 510.32 | 514.66 | 488.15 | 8.26M |
| May 06, 2026 | 490 | 480.55 | 480.55 | 494.9 | 471.7 | 7.59M |
| April 30, 2026 | 489.02 | 482.1 | 482.1 | 492.98 | 460.99 | 8.68M |
| April 29, 2026 | 483 | 488.32 | 488.32 | 497.6 | 483 | 6.72M |
| April 28, 2026 | 520.01 | 506.05 | 506.05 | 525.33 | 501.88 | 5.26M |
| April 27, 2026 | 507.01 | 518.5 | 518.5 | 529.98 | 494.04 | 7.5M |
| April 24, 2026 | 515.5 | 501.43 | 501.43 | 535.08 | 500.05 | 7.39M |
| April 23, 2026 | 559.69 | 515.88 | 515.88 | 566 | 514.5 | 9.74M |
| April 22, 2026 | 540.01 | 556.2 | 556.2 | 559.69 | 536.38 | 6.11M |
| April 21, 2026 | 518.05 | 541.36 | 541.36 | 549.28 | 518 | 6.78M |
| April 20, 2026 | 524 | 523.46 | 523.46 | 533.96 | 510.88 | 6.96M |
| April 17, 2026 | 504.82 | 524 | 524 | 528.88 | 498.51 | 8.94M |
| April 16, 2026 | 488 | 496.46 | 496.46 | 499.75 | 477 | 4.86M |
| April 15, 2026 | 492.01 | 490.76 | 490.76 | 514 | 488.85 | 7.37M |
| April 14, 2026 | 485 | 482.26 | 482.26 | 492.99 | 470.8 | 8.33M |
| April 13, 2026 | 485.3 | 495.17 | 495.17 | 498.87 | 475.58 | 6.05M |
| April 10, 2026 | 497.52 | 494 | 494 | 501.9 | 483.38 | 7.17M |
| April 09, 2026 | 478 | 488.25 | 488.25 | 499.94 | 477 | 8.93M |
| April 08, 2026 | 450 | 475.28 | 475.28 | 485 | 447 | 9.65M |
| April 07, 2026 | 433.51 | 436 | 436 | 448.5 | 427.8 | 7.45M |
| April 03, 2026 | 408 | 434 | 434 | 452.8 | 406.9 | 12.31M |
| April 02, 2026 | 393.81 | 390.5 | 390.5 | 406.8 | 387.29 | 6.59M |
| April 01, 2026 | 396 | 393.8 | 393.8 | 398.96 | 382.5 | 7.59M |
| March 31, 2026 | 381 | 380.61 | 380.61 | 396.21 | 375.16 | 7.06M |
| March 30, 2026 | 399.11 | 387.58 | 387.58 | 403.99 | 381.8 | 7.91M |
| March 27, 2026 | 376.87 | 402.38 | 402.38 | 415 | 376.87 | 10.64M |
| March 26, 2026 | 400.02 | 382.41 | 382.41 | 404 | 381.02 | 11.89M |
| March 25, 2026 | 358.19 | 365.23 | 365.23 | 375.87 | 358.19 | 8.3M |
| March 24, 2026 | 343 | 345.19 | 345.19 | 346.99 | 328.5 | 6.46M |
AD
