RoboTechnik Intelligent Technology Co., Ltd. (300757.SZ) SHZ

Currency In CNY

300757.SZ Historical Return

If you invested ¥1000 in RoboTechnik Intelligent Technology Co., Ltd. (300757.SZ) since IPO date, it would be worth ¥18,203.45 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,995.82, while ¥1000 invested 1 year ago would be worth ¥1,450.86. This corresponds to total returns of 1,720.35%, 699.58%, 45.09%, respectively, with annualized returns of 44.71%, 51.52%, 45.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300757.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	299.17	319.68	319.68	319.68	295	10.17M
November 10, 2026	301.1	293.56	293.56	306.64	292.29	6.61M
November 09, 2026	285.9	287	287	295	276	7M
November 06, 2026	259.33	281	281	288.59	259.33	8.49M
November 05, 2026	288.25	299.07	299.07	313.52	288.25	10.28M
November 04, 2026	263.17	305	305	307.87	253	13.07M
November 03, 2026	288.79	261.45	261.45	289.99	258	9.99M
November 02, 2026	299.55	295.36	295.36	299.99	285.26	8.33M
October 30, 2026	300.01	296	296	320	288.66	10.66M
October 29, 2026	373.99	330.01	330.01	378	330	10.44M
October 28, 2026	377.65	386.43	386.43	390	357.15	8.4M
October 27, 2026	397.89	373.79	373.79	403.01	368	6.96M
October 26, 2026	409	384.6	384.6	410	383.8	7.48M
October 23, 2026	402	416.6	416.6	420.73	382.18	8.36M
October 22, 2026	454	418.3	418.3	462.99	415	6.73M
October 21, 2026	442	448.03	448.03	464.61	442	5.51M
October 20, 2026	438.61	435	435	448.13	431.88	4.69M
October 19, 2026	447.37	440.38	440.38	450.36	422	5.09M
October 16, 2026	470	442.5	442.5	474.2	439	6.09M
October 15, 2026	466	457.06	457.06	474.98	454	7.05M
October 14, 2026	493	486	486	515.69	483	6.42M
October 13, 2026	460.56	493.21	493.21	498.8	450.21	6.79M
October 12, 2026	505	481.6	481.6	505.05	481.16	3.98M
October 09, 2026	502	504	504	511.14	480	5.85M
October 08, 2026	543.91	508	508	546	500	6.03M
September 30, 2026	530	533.5	533.5	548	526.68	5.16M
September 29, 2026	533.47	529	529	537.6	514.22	5.44M
September 28, 2026	562.01	530.31	530.31	567	525.89	6.09M
September 24, 2026	596	565.86	565.86	596	565.86	5.22M
September 23, 2026	619.01	597.98	597.98	619.01	589	4.89M
September 22, 2026	619.01	605.88	605.88	630	602.38	5.18M
September 21, 2026	621.14	620.78	620.78	630	616.99	4.32M
September 18, 2026	619.01	620.6	620.6	627	603.8	5.56M
September 17, 2026	613	607.96	607.96	619.88	606.08	3.62M
September 16, 2026	605.17	612.98	612.98	621.9	602	5.11M
September 15, 2026	612.27	601.18	601.18	616.7	598.01	5.5M
September 11, 2026	625.9	630	630	639	616.2	5.89M
September 10, 2026	635.11	638.5	638.5	646.15	628	4.46M
September 09, 2026	660	642.6	642.6	660	632	6.01M
September 08, 2026	633.14	643.8	643.8	660	628	7.33M
September 07, 2026	588	631.94	631.94	631.99	588	9.17M
September 04, 2026	595	573.99	573.99	598.13	566.54	5.75M
September 03, 2026	588.06	585.2	585.2	603.31	580.3	6.43M
September 02, 2026	560.64	582.7	582.7	593.9	550	7.4M
September 01, 2026	569	562.5	562.5	576.66	559.7	5.43M
August 31, 2026	536.52	569.75	569.75	570	531.12	7.56M
August 28, 2026	552.15	536.7	536.7	559.88	536.7	5.27M
August 27, 2026	539.76	552.11	552.11	555.5	531	7.11M
August 26, 2026	515	528.9	528.9	540	507	8.9M
August 25, 2026	489	492.12	492.12	501.76	478.4	5.06M
August 24, 2026	504.6	496.4	496.4	509.2	485	4.87M
August 21, 2026	511.02	504.6	504.6	524.7	501	5.55M
August 20, 2026	505.11	503.11	503.11	516.77	492.42	7.4M
August 19, 2026	520	483.01	483.01	524.6	477	8.73M
August 18, 2026	530	546.51	546.51	552	526	7.51M
August 17, 2026	524.88	531	531	535	519.27	6.02M
August 14, 2026	515.01	516	516	522.02	508.46	4.81M
August 13, 2026	523.05	507.54	507.54	534	507.5	7.48M
August 12, 2026	488.54	515.83	515.83	527.96	486.01	7.33M
August 11, 2026	476.15	488.8	488.8	499	476.15	5.2M