Anshan Hifichem Co., Ltd. (300758.SZ) SHZ

12.00

-0.78(-6.10%)

Updated at June 02 03:04PM

Currency In CNY

300758.SZ Historical Return

If you invested ¥1000 in Anshan Hifichem Co., Ltd. (300758.SZ) since IPO date, it would be worth ¥1,243.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥955.41, while ¥1000 invested 1 year ago would be worth ¥782.78. This corresponds to total returns of 24.35%, -4.46%, -21.72%, respectively, with annualized returns of 3.04%, -0.91%, -21.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300758.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.78	12	12	12.89	11.9	19.62M
June 01, 2026	12.65	12.78	12.78	12.95	12.51	12.26M
May 29, 2026	13.71	12.78	12.78	13.82	12.78	28.23M
May 28, 2026	14.78	13.89	13.89	14.81	13.62	34.08M
May 27, 2026	15.4	15.2	15.2	15.53	14.82	32.01M
May 26, 2026	14.99	15.71	15.71	15.76	14.75	46.04M
May 25, 2026	14.95	15.2	15.2	15.36	14.6	38.7M
May 22, 2026	14.9	14.75	14.75	14.97	13.7	36.63M
May 21, 2026	14.57	14.5	14.5	15.64	14.45	47.3M
May 20, 2026	14.3	13.93	13.93	14.3	13.85	17.08M
May 19, 2026	14.1	14.36	14.36	14.66	13.83	19.23M
May 18, 2026	14.57	14.1	14.1	14.71	14.1	26.16M
May 15, 2026	14.38	14.56	14.56	14.8	14.32	32.59M
May 14, 2026	13.96	14.45	14.45	14.65	13.85	33.04M
May 13, 2026	13.87	14	14	14.06	13.75	9.48M
May 12, 2026	14.23	13.94	13.94	14.23	13.74	12.53M
May 11, 2026	14.2	14.3	14.3	14.39	14.06	14.3M
May 08, 2026	14	14.13	14.13	14.27	13.8	11.41M
May 07, 2026	14.08	14.14	14.14	14.18	13.75	15.22M
May 06, 2026	13.48	13.95	13.95	14.14	13.41	21.15M
April 30, 2026	13.66	13.32	13.32	13.81	13.23	17.6M
April 29, 2026	13.66	13.69	13.69	13.84	13.61	19.02M
April 28, 2026	13.79	13.81	13.81	14.04	13.48	35M
April 27, 2026	15.23	14.53	14.53	15.27	14.43	32.33M
April 24, 2026	14.95	14.97	14.97	15.21	14.64	23.17M
April 23, 2026	15.22	15.26	15.26	15.51	14.99	35.56M
April 22, 2026	15.12	15.6	15.6	16.28	15.01	56.11M
April 21, 2026	14	15.34	15.34	15.78	13.94	53.85M
April 20, 2026	13.9	13.98	13.98	14.06	13.79	8.82M
April 17, 2026	13.96	13.94	13.94	14.06	13.78	7.99M
April 16, 2026	13.69	13.91	13.91	13.96	13.67	8.43M
April 15, 2026	13.95	13.68	13.68	13.96	13.66	8.16M
April 14, 2026	13.89	13.96	13.96	14.03	13.71	10.55M
April 13, 2026	13.8	13.7	13.7	13.81	13.53	7.22M
April 10, 2026	13.8	13.83	13.83	14	13.75	8.41M
April 09, 2026	14	13.77	13.77	14.02	13.7	10.95M
April 08, 2026	13.8	14.1	14.1	14.1	13.6	20.28M
April 07, 2026	13.11	13.88	13.88	13.92	13.11	13.61M
April 03, 2026	13.45	13.07	13.07	13.45	13	4.96M
April 02, 2026	13.6	13.35	13.35	13.75	13.21	6.56M
April 01, 2026	13.8	13.68	13.68	13.85	13.57	5.98M
March 31, 2026	13.73	13.51	13.51	13.92	13.48	7.71M
March 30, 2026	13.51	13.78	13.78	13.81	13.51	6.91M
March 27, 2026	13.15	13.7	13.7	13.79	13.14	9.15M
March 26, 2026	13.51	13.35	13.35	13.69	13.27	8.98M
March 25, 2026	13.39	13.57	13.57	13.61	13.3	8.24M
March 24, 2026	13.24	13.32	13.32	13.37	12.89	9.44M
March 23, 2026	13.32	12.97	12.97	13.69	12.89	13.31M
March 20, 2026	14.31	13.73	13.73	14.44	13.73	11.69M
March 19, 2026	14.65	14.29	14.29	14.76	14.18	10.66M
March 18, 2026	14.65	14.8	14.8	14.82	14.49	9.01M
March 17, 2026	15.02	14.62	14.62	15.32	14.62	12.64M
March 16, 2026	15.17	15.07	15.07	15.49	14.75	16.08M
March 13, 2026	15.21	15.15	15.15	16.06	15.15	22.48M
March 12, 2026	15.84	15.25	15.25	15.88	15.19	14.97M
March 11, 2026	15.76	15.68	15.68	15.95	15.5	16.47M
March 10, 2026	15.32	15.6	15.72	15.84	15.32	7.53M
March 09, 2026	15.37	15.49	15.49	15.83	15.14	14.49M
March 06, 2026	15.32	15.74	15.74	15.88	15.24	14.68M
March 05, 2026	15.65	15.38	15.38	15.78	15.3	13.86M