Anshan Hifichem Co., Ltd. (300758.SZ) SHZ

Currency In CNY

300758.SZ Historical Return

If you invested ¥1000 in Anshan Hifichem Co., Ltd. (300758.SZ) since IPO date, it would be worth ¥1,119.17 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥780.91, while ¥1000 invested 1 year ago would be worth ¥747.4. This corresponds to total returns of 11.92%, -21.91%, -25.26%, respectively, with annualized returns of 1.47%, -4.82%, -25.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300758.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	10.57	10.8	10.8	10.95	10.49	8.2M
November 10, 2026	10.41	10.61	10.61	10.64	10.35	5.29M
November 09, 2026	10.45	10.33	10.33	10.56	10.3	4.05M
November 06, 2026	10.12	10.39	10.39	10.56	10.06	5.22M
November 05, 2026	10.16	10.55	10.55	10.55	10.15	8.46M
November 04, 2026	10.15	10.25	10.25	10.29	9.87	9.16M
November 03, 2026	10.15	10.2	10.2	10.48	10.08	5.14M
November 02, 2026	10.11	10.25	10.25	10.29	9.9	5.82M
October 30, 2026	10.2	10.04	10.04	10.52	10.03	5.74M
October 29, 2026	10.52	10.33	10.33	10.64	10.32	5.24M
October 28, 2026	10.4	10.59	10.59	10.93	10.31	6.85M
October 27, 2026	10.75	10.3	10.3	10.85	10.29	5.21M
October 26, 2026	10.91	10.77	10.77	11.08	10.69	6.58M
October 23, 2026	10.75	11.03	11.03	11.06	10.08	12.15M
October 22, 2026	10.86	10.57	10.57	11.09	10.5	8.38M
October 21, 2026	11.29	10.9	10.9	11.3	10.86	8.12M
October 20, 2026	11.4	11.26	11.26	11.42	11.09	10.29M
October 19, 2026	11.07	11.52	11.52	11.63	10.77	13.04M
October 16, 2026	11.51	11.18	11.18	11.67	11.1	10.36M
October 15, 2026	10.98	11.29	11.29	11.68	10.89	15.31M
October 14, 2026	11.95	11.48	11.48	12.44	11.46	21.28M
October 13, 2026	11.25	11.95	11.95	12.14	11.17	24.3M
October 12, 2026	11.71	11.43	11.43	11.71	11.36	8.98M
October 09, 2026	11.44	11.79	11.79	11.81	11.35	13.19M
October 08, 2026	11.21	11.54	11.54	11.72	11.21	9.36M
September 30, 2026	11.12	11.24	11.24	11.65	11.06	7.86M
September 29, 2026	10.96	11.09	11.09	11.16	10.88	4.41M
September 28, 2026	11.27	10.99	10.99	11.37	10.87	5.65M
September 24, 2026	11.43	11.31	11.31	11.48	11.27	3.49M
September 23, 2026	11.54	11.43	11.43	11.57	11.37	3.96M
September 22, 2026	11.23	11.5	11.5	11.59	11.23	5.37M
September 21, 2026	11.27	11.51	11.51	11.57	11.16	5.53M
September 18, 2026	11.23	11.3	11.3	11.36	11.22	4.41M
September 17, 2026	11.2	11.18	11.18	11.35	11.08	5.18M
September 16, 2026	10.93	11.27	11.27	11.38	10.9	5.86M
September 15, 2026	10.96	10.99	10.99	11.13	10.92	4.85M
September 11, 2026	11.58	11	11	11.58	10.8	6.8M
September 10, 2026	11.58	11.16	11.16	11.58	11.12	6.34M
September 09, 2026	11.68	11.41	11.41	11.69	11.34	7.89M
September 08, 2026	11.48	11.66	11.66	11.83	11.36	10M
September 07, 2026	11.41	11.45	11.45	11.52	11.39	6.36M
September 04, 2026	11.58	11.39	11.39	11.72	11.32	9.84M
September 03, 2026	11.82	11.55	11.55	11.83	11.48	11.98M
September 02, 2026	12.05	11.73	11.73	12.17	11.56	18.31M
September 01, 2026	11.72	12.28	12.28	12.49	11.58	27.44M
August 31, 2026	11.31	11.56	11.56	11.6	11.3	10.17M
August 28, 2026	11.45	11.55	11.55	11.58	11.32	13.38M
August 27, 2026	11.36	11.48	11.48	11.65	11.26	14.73M
August 26, 2026	11.28	11.49	11.49	11.99	11.17	21.04M
August 25, 2026	11.1	11.43	11.43	11.43	11	15.74M
August 24, 2026	10.95	11.33	11.33	11.44	10.89	23.26M
August 21, 2026	10.72	10.78	10.78	10.79	10.42	4.5M
August 20, 2026	10.66	10.68	10.68	10.74	10.56	3.81M
August 19, 2026	10.78	10.54	10.54	10.8	10.51	5.93M
August 18, 2026	11.05	10.86	10.86	11.05	10.72	6.83M
August 17, 2026	10.93	11.05	11.05	11.07	10.77	6.8M
August 14, 2026	10.83	10.92	10.92	10.99	10.76	5.93M
August 13, 2026	11	10.82	10.82	11.12	10.82	6.32M
August 12, 2026	10.94	11.04	11.04	11.16	10.83	7.37M
August 11, 2026	11.19	10.93	10.93	11.21	10.9	12.02M