Anshan Hifichem Co., Ltd. (300758.SZ) SHZ

14.09

-0.06(-0.42%)

Updated at November 14 12:44PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202514.0214.1514.1514.2914.026.82M
November 12, 202514.314.1214.1214.3214.058.09M
November 11, 20251414.4514.4514.4613.7812.85M
November 10, 202514.2314.2214.2214.3914.156.03M
November 07, 202514.0214.2814.2814.3513.978.46M
November 06, 202514.114.1514.1514.2813.985.92M
November 05, 202513.8314.0814.0814.1413.85.74M
November 04, 202514.4714.0914.0914.5513.968.95M
November 03, 202514.2114.3114.3114.7914.0912.12M
October 31, 202513.8113.9313.9313.9513.774.92M
October 30, 20251413.7613.761413.736.77M
October 29, 202514.0114.0214.0214.2413.9510.07M
October 28, 202513.6814.0914.0914.5513.5516.45M
October 27, 202513.9913.8313.8314.1413.88.42M
October 24, 202513.6513.7713.7713.913.615.13M
October 23, 202513.5913.6413.6413.6613.413.92M
October 22, 202513.6213.6313.6313.6813.54.84M
October 21, 202513.513.7513.7513.9513.368.39M
October 20, 202513.513.4713.4713.5213.324.55M
October 17, 202513.7813.3513.3513.7913.279.38M
October 16, 202513.4213.8813.8814.3313.4117.64M
October 15, 202513.413.4113.4113.5213.35.29M
October 14, 202513.9713.4313.4313.9713.329.63M
October 13, 202513.2413.8613.8613.9713.1210.19M
October 10, 202513.4413.6613.6613.7913.427.37M
October 09, 202513.713.5313.5313.7413.517.72M
September 30, 202513.4313.6513.6513.7313.376.84M
September 29, 202513.2113.4113.4113.4813.214.86M
September 26, 202513.5913.3313.3313.5913.336.87M
September 25, 202513.813.5913.5913.8613.567.43M
September 24, 202513.3713.8513.8513.8713.311.28M
September 23, 202513.8313.4213.4213.8513.1112.66M
September 22, 202514.0813.8613.8614.213.759.08M
September 19, 202514.2914.0714.0714.414.037.74M
September 18, 202514.6714.2914.2914.7314.2212.2M
September 17, 202514.6614.6314.6314.8414.617.22M
September 16, 202514.5814.6714.6714.6714.455.95M
September 15, 202514.7214.5714.5714.7914.546.65M
September 12, 202514.9414.7114.7114.9714.79.63M
September 11, 202514.714.9414.9414.9514.619.03M
September 10, 202514.714.7714.7714.9314.598.26M
September 09, 202514.8714.8214.8215.2614.7511.36M
September 08, 202514.8814.9914.9915.114.729.33M
September 05, 202514.5514.8814.8814.8914.529.32M
September 04, 202514.814.5814.5814.9714.3511.36M
September 03, 20251514.8214.8215.2514.5815.4M
September 02, 202515.7215.0415.0415.741520.54M
September 01, 202515.8815.815.815.9315.6219.76M
August 29, 202516.315.9315.9316.3115.830.6M
August 28, 202515.7216.4116.4116.4115.6352.03M
August 27, 202515.4815.6215.6216.1215.2937.35M
August 26, 202515.2915.4815.4815.6114.9122M
August 25, 202515.3515.4915.4915.6415.3221.6M
August 22, 202515.3915.3215.3215.4615.2412.92M
August 21, 202515.4515.3415.3415.5515.2317.42M
August 20, 202515.1415.4515.4515.5715.0126.23M
August 19, 202515.415.1815.1815.415.1115.65M
August 18, 202515.415.3815.3815.4615.215.82M
August 15, 20251515.3515.3515.3714.9912.82M
August 14, 202515.51151515.611519.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved