Pharmaron Beijing Co., Ltd. (300759.SZ) SHZ

23.53

-0.51(-2.12%)

Updated at June 03 11:50AM

Currency In CNY

300759.SZ Historical Return

If you invested ¥1000 in Pharmaron Beijing Co., Ltd. (300759.SZ) since IPO date, it would be worth ¥5,093.22 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥308.92, while ¥1000 invested 1 year ago would be worth ¥1,002.5. This corresponds to total returns of 409.32%, -69.11%, 0.25%, respectively, with annualized returns of 24.79%, -20.93%, 0.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300759.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624.4824.0424.0424.5823.722.94M
June 01, 202624.6624.5424.5425.1824.124.09M
May 29, 202625.0525.125.125.6624.7331.43M
May 28, 202625.5925.0225.0225.6224.8522.24M
May 27, 202625.525.3125.3125.7225.0226.17M
May 26, 202625.6625.525.525.8125.2220.34M
May 25, 202625.7225.7925.7926.0825.420.71M
May 22, 202626.7325.9325.9326.825.7333.07M
May 21, 202626.526.6826.6827.3726.3433.71M
May 20, 202626.2726.6726.6726.9226.1124.65M
May 19, 202626.326.3326.3326.7526.0818.49M
May 18, 202626.526.3426.3426.7326.0718.92M
May 15, 202626.5526.5926.5927.1526.3324.85M
May 14, 202627.326.626.627.5526.5728.69M
May 13, 202627.4827.3127.3127.5426.9825.35M
May 12, 202627.7327.4327.4328.1327.2735.52M
May 11, 202627.0727.9927.9928.0526.8942.94M
May 08, 202628.1827.2127.2128.2527.1736.55M
May 07, 202628.1328.0728.0728.8327.8237.06M
May 06, 202628.3328.128.128.5427.8952.16M
April 30, 202629.7629.3129.3130.2729.2136.56M
April 29, 202630.529.7529.7530.529.0563.2M
April 28, 202630.3530.9230.9231.4529.9958.15M
April 27, 202628.9529.3329.3329.628.9318.46M
April 24, 202629.429.2229.2229.7628.827.53M
April 23, 202630.2529.6229.6230.4629.428.26M
April 22, 202630.0230.4430.4430.5929.9718.63M
April 21, 202630.5830.0830.0830.8729.9820.82M
April 20, 202630.4630.5930.5931.0830.321.95M
April 17, 202631.2430.4730.4731.3730.1838.23M
April 16, 202631.1531.3931.3931.6530.8830.52M
April 15, 202631.9831.331.332.0930.6149.22M
April 14, 202630.7831.3831.3831.3830.3635.03M
April 13, 20263130.6730.6731.2530.3628.98M
April 10, 202630.6631.1131.1132.1130.3448.08M
April 09, 202630.230.5530.5531.6630.1345.91M
April 08, 202630.5530.430.430.9429.9548.8M
April 07, 202630.230.130.131.329.3544.5M
April 03, 202630.3930.0730.0730.5929.8241.1M
April 02, 202630.2630.6230.6230.9330.1267.69M
April 01, 202628.530.3830.3830.6528.0379.73M
March 31, 202627.6927.9827.9829.0927.4655.59M
March 30, 202626.2526.7626.7627.126.0826M
March 27, 202625.2626.4326.4326.5525.2625.45M
March 26, 202626.0325.5925.5926.4725.4316.09M
March 25, 202625.926.1226.1226.1825.6917.3M
March 24, 202625.4925.825.825.9225.3519.69M
March 23, 202625.8225.125.126.0324.8824.12M
March 20, 202626.8926.2626.2627.2926.2616.49M
March 19, 202627.426.8426.8427.4726.7219.16M
March 18, 202627.5827.6827.6827.7727.3314.6M
March 17, 202627.8527.6527.6528.427.5622.11M
March 16, 202627.6527.8727.8728.3527.5520.41M
March 13, 202628.5627.7927.7928.6927.7228.79M
March 12, 202629.128.3728.3729.6428.3358.05M
March 11, 202627.5227.1727.1727.5427.0215.59M
March 10, 202626.927.3127.5127.7826.99.58M
March 09, 202626.827.1127.1127.1826.4916.78M
March 06, 202626.927.3527.3527.4326.7616.06M
March 05, 202627.3326.926.927.4326.7516.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved