Pharmaron Beijing Co., Ltd. (300759.SZ) SHZ

Currency In CNY

300759.SZ Historical Return

If you invested ¥1000 in Pharmaron Beijing Co., Ltd. (300759.SZ) since IPO date, it would be worth ¥9,364.41 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥545.28, while ¥1000 invested 1 year ago would be worth ¥1,424.43. This corresponds to total returns of 836.44%, -45.47%, 42.44%, respectively, with annualized returns of 33.25%, -11.42%, 42.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300759.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	45.88	45.19	45.19	46.4	44.39	37.63M
November 09, 2026	45.76	44.5	44.5	47.29	44.25	50.46M
November 06, 2026	48.32	45.89	45.89	49	45.39	58.77M
November 05, 2026	46.46	49.98	49.98	50.2	46.01	71.66M
November 04, 2026	41.18	46.41	46.41	46.41	40.6	58.08M
November 03, 2026	41.9	41.19	41.19	42.18	40.3	38.72M
November 02, 2026	41.54	42.76	42.76	43.34	40.7	49.63M
October 30, 2026	39.5	41.37	41.37	43.53	38.06	53.28M
October 29, 2026	40	40	40	40.5	38.36	49.25M
October 28, 2026	37.25	39.6	39.6	40.15	37.25	50.3M
October 27, 2026	38.6	37.25	37.25	39.8	37.01	31.97M
October 26, 2026	37.69	38.1	38.1	39	37.36	28.11M
October 23, 2026	36.5	38.02	38.02	38.38	36.12	29.8M
October 22, 2026	38.7	37.24	37.24	39.04	37.1	26.22M
October 21, 2026	39.66	38.7	38.7	39.75	38.32	25.96M
October 20, 2026	38.54	39.09	39.09	39.6	37.52	33.47M
October 19, 2026	36.38	38.5	38.5	39.38	35.49	54.23M
October 16, 2026	40	36.39	36.39	40.83	35.53	59.86M
October 15, 2026	39.18	39.05	39.05	40.35	38.76	28.97M
October 14, 2026	40.88	40	40	41.12	39.87	25.19M
October 13, 2026	40.82	40.6	40.6	41.7	38.71	50.96M
October 12, 2026	43.28	41.8	41.8	44.22	41.8	34.49M
October 09, 2026	43.07	43.11	43.11	43.53	40.61	54.75M
October 08, 2026	46.55	43.75	43.75	46.88	43.51	49.96M
September 30, 2026	43.17	44.97	44.97	45.92	42.5	62.59M
September 29, 2026	42.85	42.98	42.98	44.95	42.27	37.91M
September 28, 2026	44	43.13	43.13	44.34	42.95	33.46M
September 24, 2026	44.52	43.5	43.5	45.27	43.5	39.3M
September 23, 2026	43.67	45.02	45.02	46.34	43.67	54.58M
September 22, 2026	43.67	44.46	44.46	45.99	43.67	53.91M
September 21, 2026	44.52	45.13	45.13	46.35	43.74	72.33M
September 18, 2026	43.67	43.3	43.3	44.66	42.93	53.44M
September 17, 2026	42.99	43.75	43.75	44.28	42.66	56.21M
September 16, 2026	42.36	43.15	43.15	43.95	42	50.99M
September 15, 2026	42.51	42.36	42.36	42.88	42.06	37.06M
September 11, 2026	41.42	40.28	40.28	41.44	39.66	41.47M
September 10, 2026	41.68	41.55	41.55	41.98	40.53	38.38M
September 09, 2026	42.2	41.69	41.69	42.5	41.51	49.36M
September 08, 2026	41.28	42.76	42.76	42.84	41.05	58.81M
September 07, 2026	41.2	41.26	41.26	41.86	40.95	32.25M
September 04, 2026	42.76	41.19	41.19	43	41	50.65M
September 03, 2026	42	43	43	43.33	41.71	44.8M
September 02, 2026	42.6	42.05	42.05	42.99	41.59	38.02M
September 01, 2026	43.32	42.6	42.6	43.53	42	36.76M
August 31, 2026	42.79	43.3	43.3	43.7	42.28	42.76M
August 28, 2026	44.52	43.78	43.78	45.24	43.1	44.44M
August 27, 2026	44.6	45.1	45.1	45.14	43.18	63.2M
August 26, 2026	46.47	44.18	44.18	46.87	43.66	58.29M
August 25, 2026	44.33	46.42	46.42	46.96	43.75	75.26M
August 24, 2026	47.93	44.86	44.86	48.87	44.22	73.39M
August 21, 2026	48.93	47.98	47.98	49.8	47.19	93.51M
August 20, 2026	52	50.9	50.9	53.57	49.1	103.42M
August 19, 2026	51	48.45	48.45	51.5	48.3	87.33M
August 18, 2026	50.02	51.15	51.15	51.96	49.3	67.15M
August 17, 2026	48.78	50.11	50.11	50.5	47.23	72.94M
August 14, 2026	49.2	49.12	49.12	50	48.2	78.09M
August 13, 2026	47.81	49.8	49.8	51.3	47.15	103.2M
August 12, 2026	47.55	47.9	47.9	48.99	46.64	74.33M
August 11, 2026	47.44	47.59	47.59	50.23	46	117.85M
August 10, 2026	45.68	47.03	47.03	49.19	45.68	134.12M