Pharmaron Beijing Co., Ltd. (300759.SZ) SHZ

Currency In CNY

300759.SZ Historical Return

If you invested ¥1000 in Pharmaron Beijing Co., Ltd. (300759.SZ) since IPO date, it would be worth ¥8,533.9 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥487.89, while ¥1000 invested 1 year ago would be worth ¥1,240.53. This corresponds to total returns of 753.39%, -51.21%, 24.05%, respectively, with annualized returns of 32.47%, -13.38%, 24.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300759.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	41.42	40.28	40.28	41.44	39.66	41.47M
September 10, 2026	41.68	41.55	41.55	41.98	40.53	38.38M
September 09, 2026	42.2	41.69	41.69	42.5	41.51	49.36M
September 08, 2026	41.28	42.76	42.76	42.84	41.05	58.81M
September 07, 2026	41.2	41.26	41.26	41.86	40.95	32.25M
September 04, 2026	42.76	41.19	41.19	43	41	50.65M
September 03, 2026	42	43	43	43.33	41.71	44.8M
September 02, 2026	42.6	42.05	42.05	42.99	41.59	38.02M
September 01, 2026	43.32	42.6	42.6	43.53	42	36.76M
August 31, 2026	42.79	43.3	43.3	43.7	42.28	42.76M
August 28, 2026	44.52	43.78	43.78	45.24	43.1	44.44M
August 27, 2026	44.6	45.1	45.1	45.14	43.18	63.2M
August 26, 2026	46.47	44.18	44.18	46.87	43.66	58.29M
August 25, 2026	44.33	46.42	46.42	46.96	43.75	75.26M
August 24, 2026	47.93	44.86	44.86	48.87	44.22	73.39M
August 21, 2026	48.93	47.98	47.98	49.8	47.19	93.51M
August 20, 2026	52	50.9	50.9	53.57	49.1	103.42M
August 19, 2026	51	48.45	48.45	51.5	48.3	87.33M
August 18, 2026	50.02	51.15	51.15	51.96	49.3	67.15M
August 17, 2026	48.78	50.11	50.11	50.5	47.23	72.94M
August 14, 2026	49.2	49.12	49.12	50	48.2	78.09M
August 13, 2026	47.81	49.8	49.8	51.3	47.15	103.2M
August 12, 2026	47.55	47.9	47.9	48.99	46.64	74.33M
August 11, 2026	47.44	47.59	47.59	50.23	46	117.85M
August 10, 2026	45.68	47.03	47.03	49.19	45.68	134.12M
August 07, 2026	40.22	45.28	45.28	45.3	39.6	105.49M
August 06, 2026	40.3	39.6	39.6	40.5	38.6	56.39M
August 05, 2026	39.5	39.96	39.96	41.66	39.4	69.42M
August 04, 2026	37.57	39.92	39.92	40.43	37.57	105.93M
August 03, 2026	37	36.07	36.07	37.68	35.97	41.17M
July 31, 2026	35.02	36.8	36.8	37.76	34.83	46.28M
July 30, 2026	37.14	36.01	36.01	37.65	35.31	59.39M
July 29, 2026	38.19	37.22	37.22	39.39	37	61.23M
July 28, 2026	38.11	37.72	37.72	38.77	37.46	64.39M
July 27, 2026	38.41	38.77	38.77	40.96	38.06	73.27M
July 23, 2026	39.27	39	39	40.05	38.07	82.52M
July 22, 2026	38.4	39.76	39.76	41.04	37.65	114.38M
July 21, 2026	36.56	39.36	39.36	39.45	36.44	106.28M
July 20, 2026	34.98	37.28	37.28	38.1	34.5	121.49M
July 17, 2026	38.48	35.48	35.48	38.49	35.47	137.68M
July 16, 2026	38.29	38.6	38.6	41.7	38.01	136.02M
July 15, 2026	37.59	40.3	40.3	42	36.94	163.02M
July 14, 2026	33.63	36.93	36.93	37.2	32.15	125.95M
July 13, 2026	34.15	34.08	34.08	34.64	33.54	82.28M
July 10, 2026	30.63	33.94	33.94	34.9	30.09	103.2M
July 09, 2026	29.99	30.98	30.98	32.1	29.62	72.69M
July 08, 2026	30.63	30.31	30.31	31.7	30.08	65.5M
July 07, 2026	31	30.57	30.57	31.99	29.95	79.27M
July 06, 2026	29.8	30.8	30.8	31.85	29.39	87.4M
July 03, 2026	29.38	29.57	29.57	29.94	28.61	55.73M
July 02, 2026	29.95	29.11	29.11	30.49	28.91	69.18M
July 01, 2026	28.6	29.97	29.97	30.29	27.13	94.41M
June 30, 2026	28.28	28.93	28.93	29.48	28.06	73.26M
June 29, 2026	26.68	28.8	28.8	30	26	116.84M
June 26, 2026	25.29	26.32	26.32	27.29	25.19	76.83M
June 25, 2026	24.5	25.37	25.37	25.68	24.17	56.86M
June 24, 2026	23.92	24.81	24.81	25.5	23.7	68.43M
June 23, 2026	23.5	23.7	23.7	24.45	23.5	44.02M
June 22, 2026	22.59	23.67	23.67	23.69	22.35	46.22M
June 18, 2026	22.02	22.71	22.71	22.94	21.86	41.86M