Pharmaron Beijing Co., Ltd. (300759.SZ) SHZ

Currency In CNY

300759.SZ Historical Return

If you invested ¥1000 in Pharmaron Beijing Co., Ltd. (300759.SZ) since IPO date, it would be worth ¥7,220.34 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥354, while ¥1000 invested 1 year ago would be worth ¥1,285.55. This corresponds to total returns of 622.03%, -64.6%, 28.56%, respectively, with annualized returns of 30.34%, -18.74%, 28.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300759.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	30.63	33.94	33.94	34.9	30.09	103.2M
July 09, 2026	29.99	30.98	30.98	32.1	29.62	72.69M
July 08, 2026	30.63	30.31	30.31	31.7	30.08	65.5M
July 07, 2026	31	30.57	30.57	31.99	29.95	79.27M
July 06, 2026	29.8	30.8	30.8	31.85	29.39	87.4M
July 03, 2026	29.38	29.57	29.57	29.94	28.61	55.73M
July 02, 2026	29.95	29.11	29.11	30.49	28.91	69.18M
July 01, 2026	28.6	29.97	29.97	30.29	27.13	94.41M
June 30, 2026	28.28	28.93	28.93	29.48	28.06	73.26M
June 29, 2026	26.68	28.8	28.8	30	26	116.84M
June 26, 2026	25.29	26.32	26.32	27.29	25.19	76.83M
June 25, 2026	24.5	25.37	25.37	25.68	24.17	56.86M
June 24, 2026	23.92	24.81	24.81	25.5	23.7	68.43M
June 23, 2026	23.5	23.7	23.7	24.45	23.5	44.02M
June 22, 2026	22.59	23.67	23.67	23.69	22.35	46.22M
June 18, 2026	22.02	22.71	22.71	22.94	21.86	41.86M
June 17, 2026	21.93	22.17	22.17	22.37	21.8	24.89M
June 16, 2026	22.18	21.99	21.99	22.24	21.81	25.92M
June 15, 2026	22.11	22.47	22.47	22.48	21.9	42.83M
June 12, 2026	21.89	22.38	22.38	22.38	21.01	70.02M
June 11, 2026	22	21.72	21.72	22.12	21.45	29.62M
June 10, 2026	21.99	22.28	22.28	22.55	21.96	20.9M
June 09, 2026	22.12	22.2	22.2	22.25	21.58	20.54M
June 08, 2026	22.71	22.11	22.11	23.09	21.8	24.12M
June 05, 2026	23.42	23.07	23.07	23.8	23	27.94M
June 04, 2026	23.36	22.98	22.98	23.48	22.81	24.36M
June 03, 2026	23.93	23.49	23.49	23.93	23.34	30.45M
June 02, 2026	24.48	24.04	24.04	24.58	23.7	22.94M
June 01, 2026	24.66	24.54	24.54	25.18	24.1	24.09M
May 29, 2026	25.05	25.1	25.1	25.66	24.73	31.43M
May 28, 2026	25.59	25.02	25.02	25.62	24.85	22.24M
May 27, 2026	25.5	25.31	25.31	25.72	25.02	26.17M
May 26, 2026	25.66	25.5	25.5	25.81	25.22	20.34M
May 25, 2026	25.72	25.79	25.79	26.08	25.4	20.71M
May 22, 2026	26.73	25.93	25.93	26.8	25.73	33.07M
May 21, 2026	26.5	26.68	26.68	27.37	26.34	33.71M
May 20, 2026	26.27	26.67	26.67	26.92	26.11	24.65M
May 19, 2026	26.3	26.33	26.33	26.75	26.08	18.49M
May 18, 2026	26.5	26.34	26.34	26.73	26.07	18.92M
May 15, 2026	26.55	26.59	26.59	27.15	26.33	24.85M
May 14, 2026	27.3	26.6	26.6	27.55	26.57	28.69M
May 13, 2026	27.48	27.31	27.31	27.54	26.98	25.35M
May 12, 2026	27.73	27.43	27.43	28.13	27.27	35.52M
May 11, 2026	27.07	27.99	27.99	28.05	26.89	42.94M
May 08, 2026	28.18	27.21	27.21	28.25	27.17	36.55M
May 07, 2026	28.13	28.07	28.07	28.83	27.82	37.06M
May 06, 2026	28.33	28.1	28.1	28.54	27.89	52.16M
April 30, 2026	29.76	29.31	29.31	30.27	29.21	36.56M
April 29, 2026	30.5	29.75	29.75	30.5	29.05	63.2M
April 28, 2026	30.35	30.92	30.92	31.45	29.99	58.15M
April 27, 2026	28.95	29.33	29.33	29.6	28.93	18.46M
April 24, 2026	29.4	29.22	29.22	29.76	28.8	27.53M
April 23, 2026	30.25	29.62	29.62	30.46	29.4	28.26M
April 22, 2026	30.02	30.44	30.44	30.59	29.97	18.63M
April 21, 2026	30.58	30.08	30.08	30.87	29.98	20.82M
April 20, 2026	30.46	30.59	30.59	31.08	30.3	21.95M
April 17, 2026	31.24	30.47	30.47	31.37	30.18	38.23M
April 16, 2026	31.15	31.39	31.39	31.65	30.88	30.52M
April 15, 2026	31.98	31.3	31.3	32.09	30.61	49.22M
April 14, 2026	30.78	31.38	31.38	31.38	30.36	35.03M