Pharmaron Beijing Co., Ltd. (300759.SZ) SHZ

30.46

+0.43(+1.43%)

Updated at October 20 09:58AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202531.0130.0330.0331.2729.9225.12M
October 16, 202531.0631.0831.0831.8830.824.08M
October 15, 202530.2931.3531.3531.5929.8830.91M
October 14, 20253230.0530.0532.2929.9440.28M
October 13, 202531.1231.7631.7632.1831.1230.95M
October 10, 20253533.0833.0835.232.9736.99M
October 09, 202535.6335.335.335.7534.7232.95M
September 30, 202534.7835.7535.7536.0934.6141.37M
September 29, 202533.4834.8434.8435.0532.7641.49M
September 26, 202533.633.5733.5734.3333.331.25M
September 25, 202534.234.634.635.3434.1336.98M
September 24, 20253434.2734.2734.6733.830.17M
September 23, 20253534.0734.0735.223350.38M
September 22, 202534.835.2535.2535.6734.5235.55M
September 19, 202535.7135.0135.0137.0734.8152.57M
September 18, 202535.4935.735.737.6334.8179.02M
September 17, 202536.1535.4935.4936.4134.8151.34M
September 16, 20253635.735.736.1934.956.31M
September 15, 202533.8535.935.936.8833.8589.56M
September 12, 202532.833.7533.7534.5631.7778.69M
September 11, 20253132.4732.4732.5929.5486.02M
September 10, 202532.0232.932.934.0632.0268.75M
September 09, 202532.4131.7931.7932.9731.552.36M
September 08, 202531.4932.632.632.7331.3566.47M
September 05, 202529.7831.331.331.7929.2662.14M
September 04, 20253229.6529.6532.1829.160.48M
September 03, 20253231.8631.8632.8331.1961.94M
September 02, 202531.2631.6331.6332.6230.8772.75M
September 01, 202530.2731.3431.3431.3629.9966.4M
August 29, 202529.4430.2630.2630.6129.1850.1M
August 28, 202529.4529.4429.4429.7828.3553.3M
August 27, 202530.7829.4629.4631.129.4446.95M
August 26, 202531.530.5230.5231.530.4453.15M
August 25, 202530.5531.8231.8231.8530.2267.67M
August 22, 202529.930.130.130.1529.635.74M
August 21, 202529.8930.0130.0130.3929.733.89M
August 20, 202529.6529.8929.8930.229.2143.5M
August 19, 20253129.9929.993229.9863.6M
August 18, 202530.1330.9430.9430.9530.0154.05M
August 15, 202529.9930.2330.2330.5729.8644.03M
August 14, 202530.7430.1730.1731.1629.9860.51M
August 13, 202529.0130.8430.8431.1828.9990.97M
August 12, 202529.0328.9628.9629.1528.537.46M
August 11, 202528.429.0129.0129.1428.445.52M
August 08, 202528.828.428.428.8628.1138.93M
August 07, 202529.2328.928.929.6228.5840.82M
August 06, 202529.9529.4429.4430.1329.240.47M
August 05, 202530.1329.8129.8130.2929.4738.51M
August 04, 202529.729.8129.813028.8652.61M
August 01, 202531.130.130.131.4329.9861.22M
July 31, 202531.8131.131.132.3530.8973.3M
July 30, 202532.4232.1832.1833.8531.5995.23M
July 29, 202530.8832.8432.8433.3330.2107.57M
July 28, 202530.5630.8430.843130.0567.59M
July 25, 202528303031.3127.8594.29M
July 24, 202527.1527.9527.9528.2227.1559.8M
July 23, 202526.2727.1927.1928.2326.2789.1M
July 22, 202526.126.0226.0226.9125.9439.43M
July 21, 202526.2226.0826.0826.2425.6727.64M
July 18, 202526.4526.2926.2926.526.131.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved