Pharmaron Beijing Co., Ltd. (300759.SZ) SHZ

Currency In CNY

AD

300759.SZ Historical Return

If you invested ¥1000 in Pharmaron Beijing Co., Ltd. (300759.SZ) since IPO date, it would be worth ¥10,165.25 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥619.42, while ¥1000 invested 1 year ago would be worth ¥1,594.02. This corresponds to total returns of 916.53%, -38.06%, 59.4%, respectively, with annualized returns of 35.84%, -9.14%, 59.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300759.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202648.9347.9847.9849.847.1993.51M
August 20, 20265250.950.953.5749.1103.42M
August 19, 20265148.4548.4551.548.387.33M
August 18, 202650.0251.1551.1551.9649.367.15M
August 17, 202648.7850.1150.1150.547.2372.94M
August 14, 202649.249.1249.125048.278.09M
August 13, 202647.8149.849.851.347.15103.2M
August 12, 202647.5547.947.948.9946.6474.33M
August 11, 202647.4447.5947.5950.2346117.85M
August 10, 202645.6847.0347.0349.1945.68134.12M
August 07, 202640.2245.2845.2845.339.6105.49M
August 06, 202640.339.639.640.538.656.39M
August 05, 202639.539.9639.9641.6639.469.42M
August 04, 202637.5739.9239.9240.4337.57105.93M
August 03, 20263736.0736.0737.6835.9741.17M
July 31, 202635.0236.836.837.7634.8346.28M
July 30, 202637.1436.0136.0137.6535.3159.39M
July 29, 202638.1937.2237.2239.393761.23M
July 28, 202638.1137.7237.7238.7737.4664.39M
July 27, 202638.4138.7738.7740.9638.0673.27M
July 23, 202639.27393940.0538.0782.52M
July 22, 202638.439.7639.7641.0437.65114.38M
July 21, 202636.5639.3639.3639.4536.44106.28M
July 20, 202634.9837.2837.2838.134.5121.49M
July 17, 202638.4835.4835.4838.4935.47137.68M
July 16, 202638.2938.638.641.738.01136.02M
July 15, 202637.5940.340.34236.94163.02M
July 14, 202633.6336.9336.9337.232.15125.95M
July 13, 202634.1534.0834.0834.6433.5482.28M
July 10, 202630.6333.9433.9434.930.09103.2M
July 09, 202629.9930.9830.9832.129.6272.69M
July 08, 202630.6330.3130.3131.730.0865.5M
July 07, 20263130.5730.5731.9929.9579.27M
July 06, 202629.830.830.831.8529.3987.4M
July 03, 202629.3829.5729.5729.9428.6155.73M
July 02, 202629.9529.1129.1130.4928.9169.18M
July 01, 202628.629.9729.9730.2927.1394.41M
June 30, 202628.2828.9328.9329.4828.0673.26M
June 29, 202626.6828.828.83026116.84M
June 26, 202625.2926.3226.3227.2925.1976.83M
June 25, 202624.525.3725.3725.6824.1756.86M
June 24, 202623.9224.8124.8125.523.768.43M
June 23, 202623.523.723.724.4523.544.02M
June 22, 202622.5923.6723.6723.6922.3546.22M
June 18, 202622.0222.7122.7122.9421.8641.86M
June 17, 202621.9322.1722.1722.3721.824.89M
June 16, 202622.1821.9921.9922.2421.8125.92M
June 15, 202622.1122.4722.4722.4821.942.83M
June 12, 202621.8922.3822.3822.3821.0170.02M
June 11, 20262221.7221.7222.1221.4529.62M
June 10, 202621.9922.2822.2822.5521.9620.9M
June 09, 202622.1222.222.222.2521.5820.54M
June 08, 202622.7122.1122.1123.0921.824.12M
June 05, 202623.4223.0723.0723.82327.94M
June 04, 202623.3622.9822.9823.4822.8124.36M
June 03, 202623.9323.4923.4923.9323.3430.45M
June 02, 202624.4824.0424.0424.5823.722.94M
June 01, 202624.6624.5424.5425.1824.124.09M
May 29, 202625.0525.125.125.6624.7331.43M
May 28, 202625.5925.0225.0225.6224.8522.24M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved