Shenzhen Mindray Bio-Medical Electronics Co., Ltd. (300760.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300760.SZ Historical Return
If you invested ¥1000 in Shenzhen Mindray Bio-Medical Electronics Co., Ltd. (300760.SZ) since IPO date, it would be worth ¥2,516.71 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥436.87, while ¥1000 invested 1 year ago would be worth ¥707.49. This corresponds to total returns of 151.67%, -56.31%, -29.25%, respectively, with annualized returns of 12.56%, -15.26%, -29.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300760.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 158.37 | 158.88 | 158.88 | 159.83 | 157.6 | 11.24M |
| July 30, 2026 | 155 | 161.62 | 161.62 | 162 | 154.25 | 17.88M |
| July 29, 2026 | 151 | 154.88 | 154.88 | 155.65 | 150.58 | 13.42M |
| July 28, 2026 | 148.66 | 150.54 | 150.54 | 152.1 | 147.93 | 8.91M |
| July 27, 2026 | 145.65 | 148.56 | 148.56 | 149.28 | 145.5 | 6.8M |
| July 24, 2026 | 150.03 | 146.38 | 146.38 | 151.96 | 146.38 | 8.96M |
| July 23, 2026 | 150.5 | 150.8 | 150.8 | 151.5 | 149.01 | 7.94M |
| July 22, 2026 | 151 | 152.27 | 152.27 | 153.39 | 149.87 | 10.75M |
| July 21, 2026 | 152.81 | 152.25 | 152.25 | 156 | 150.26 | 16.62M |
| July 20, 2026 | 147.61 | 154.5 | 154.5 | 155 | 146.76 | 16.41M |
| July 17, 2026 | 150.31 | 149.43 | 149.43 | 152.93 | 147.55 | 15.85M |
| July 16, 2026 | 145.8 | 150.31 | 150.31 | 151.88 | 145.03 | 21.36M |
| July 15, 2026 | 139 | 146 | 146 | 147.56 | 138.15 | 19.08M |
| July 14, 2026 | 140.61 | 139.96 | 139.96 | 141.66 | 138.55 | 8.68M |
| July 13, 2026 | 140.1 | 139.68 | 139.68 | 140.97 | 138.42 | 9M |
| July 10, 2026 | 139.29 | 141.57 | 141.57 | 143.5 | 137.23 | 11.36M |
| July 09, 2026 | 136.8 | 139.5 | 139.5 | 140.77 | 136.02 | 9.13M |
| July 08, 2026 | 137.98 | 138 | 138 | 139.15 | 136.08 | 7.29M |
| July 07, 2026 | 139.12 | 138.17 | 138.17 | 139.88 | 137.37 | 8.31M |
| July 06, 2026 | 139.85 | 140.6 | 140.6 | 142.46 | 138.31 | 12.32M |
| July 03, 2026 | 140.41 | 140.02 | 140.02 | 144.06 | 138.5 | 12.17M |
| July 02, 2026 | 142.13 | 139.2 | 139.2 | 144.08 | 137.91 | 13.57M |
| July 01, 2026 | 135.73 | 141.7 | 141.7 | 142.5 | 134.77 | 13.06M |
| June 30, 2026 | 136.97 | 135.83 | 135.83 | 137.49 | 134.71 | 8.92M |
| June 29, 2026 | 133.34 | 137.49 | 137.49 | 139.76 | 130.66 | 15.85M |
| June 26, 2026 | 138.98 | 133.98 | 133.98 | 140.79 | 133.83 | 10.66M |
| June 25, 2026 | 135.01 | 138.16 | 138.16 | 139.44 | 134.01 | 13.15M |
| June 24, 2026 | 141 | 136.73 | 136.73 | 143.17 | 136.65 | 10.65M |
| June 23, 2026 | 141.33 | 139.38 | 139.38 | 144.5 | 139.01 | 9.01M |
| June 22, 2026 | 139.96 | 141.85 | 141.85 | 142.5 | 136.93 | 10.64M |
| June 18, 2026 | 143.35 | 140.01 | 140.01 | 145.25 | 140.01 | 10.48M |
| June 17, 2026 | 142.69 | 143.35 | 143.35 | 144.24 | 142.49 | 5.4M |
| June 16, 2026 | 146 | 142.9 | 142.9 | 146.2 | 142.58 | 6.9M |
| June 15, 2026 | 151.2 | 146.5 | 146.5 | 151.21 | 146 | 9.42M |
| June 12, 2026 | 145.85 | 151.04 | 151.04 | 152.29 | 143.85 | 12.59M |
| June 11, 2026 | 142.6 | 146.88 | 146.88 | 147.65 | 142.5 | 9.61M |
| June 10, 2026 | 142.88 | 143.5 | 143.5 | 143.88 | 141 | 6.58M |
| June 09, 2026 | 142.88 | 142.33 | 142.33 | 143.5 | 140.64 | 6.29M |
| June 08, 2026 | 143.37 | 142.74 | 142.74 | 145 | 141.08 | 8.02M |
| June 05, 2026 | 143.64 | 144.39 | 144.39 | 145.47 | 142.93 | 7.8M |
| June 04, 2026 | 143.33 | 142.59 | 142.59 | 143.78 | 141.88 | 8.91M |
| June 03, 2026 | 146.69 | 144.59 | 144.59 | 146.72 | 144.58 | 7.94M |
| June 02, 2026 | 149.02 | 146.99 | 146.99 | 149.16 | 146.71 | 8.23M |
| June 01, 2026 | 151.65 | 149.43 | 149.43 | 152.55 | 148.8 | 8.56M |
| May 29, 2026 | 150.71 | 151.83 | 151.83 | 154.36 | 150 | 10.43M |
| May 28, 2026 | 152 | 150.78 | 150.78 | 152.5 | 148.44 | 9.68M |
| May 27, 2026 | 152.8 | 154 | 154 | 155.68 | 150.1 | 10.93M |
| May 26, 2026 | 152.5 | 153.15 | 153.15 | 155.59 | 152.5 | 6.93M |
| May 25, 2026 | 152.58 | 153.63 | 153.63 | 155.17 | 151.36 | 6.9M |
| May 22, 2026 | 158 | 153 | 153 | 158.3 | 152.9 | 13.62M |
| May 21, 2026 | 160.25 | 158.26 | 158.26 | 165.89 | 154.1 | 15.29M |
| May 20, 2026 | 158.2 | 154.8 | 154.8 | 158.3 | 154.8 | 8.13M |
| May 19, 2026 | 156 | 158.15 | 158.15 | 159.38 | 156 | 6.52M |
| May 18, 2026 | 160.25 | 156.33 | 156.33 | 160.37 | 155.69 | 9.04M |
| May 15, 2026 | 161.11 | 160.37 | 160.37 | 163.1 | 160.07 | 7.09M |
| May 14, 2026 | 165.1 | 161.24 | 161.24 | 166.49 | 161.24 | 8.6M |
| May 13, 2026 | 166.3 | 165.94 | 165.94 | 167.25 | 164.22 | 7.11M |
| May 12, 2026 | 168.68 | 166.39 | 166.39 | 169.84 | 166.26 | 8.1M |
| May 11, 2026 | 170 | 169.21 | 169.21 | 170.9 | 167.03 | 12.25M |
| May 08, 2026 | 170.4 | 170.61 | 170.61 | 172.67 | 170.32 | 7.11M |
AD
