Shenzhen Mindray Bio-Medical Electronics Co., Ltd. (300760.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300760.SZ Historical Return
If you invested ¥1000 in Shenzhen Mindray Bio-Medical Electronics Co., Ltd. (300760.SZ) since IPO date, it would be worth ¥2,214.95 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥326.51, while ¥1000 invested 1 year ago would be worth ¥626.73. This corresponds to total returns of 121.5%, -67.35%, -37.33%, respectively, with annualized returns of 10.89%, -20.05%, -37.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300760.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 139.96 | 141.85 | 141.85 | 142.5 | 136.93 | 10.64M |
| June 18, 2026 | 143.35 | 140.01 | 140.01 | 145.25 | 140.01 | 10.48M |
| June 17, 2026 | 142.69 | 143.35 | 143.35 | 144.24 | 142.49 | 5.4M |
| June 16, 2026 | 146 | 142.9 | 142.9 | 146.2 | 142.58 | 6.9M |
| June 15, 2026 | 151.2 | 146.5 | 146.5 | 151.21 | 146 | 9.42M |
| June 12, 2026 | 145.85 | 151.04 | 151.04 | 152.29 | 143.85 | 12.59M |
| June 11, 2026 | 142.6 | 146.88 | 146.88 | 147.65 | 142.5 | 9.61M |
| June 10, 2026 | 142.88 | 143.5 | 143.5 | 143.88 | 141 | 6.58M |
| June 09, 2026 | 142.88 | 142.33 | 142.33 | 143.5 | 140.64 | 6.29M |
| June 08, 2026 | 143.37 | 142.74 | 142.74 | 145 | 141.08 | 8.02M |
| June 05, 2026 | 143.64 | 144.39 | 144.39 | 145.47 | 142.93 | 7.8M |
| June 04, 2026 | 143.33 | 142.59 | 142.59 | 143.78 | 141.88 | 8.91M |
| June 03, 2026 | 146.69 | 144.59 | 144.59 | 146.72 | 144.58 | 7.94M |
| June 02, 2026 | 149.02 | 146.99 | 146.99 | 149.16 | 146.71 | 8.23M |
| June 01, 2026 | 151.65 | 149.43 | 149.43 | 152.55 | 148.8 | 8.56M |
| May 29, 2026 | 150.71 | 151.83 | 151.83 | 154.36 | 150 | 10.43M |
| May 28, 2026 | 152 | 150.78 | 150.78 | 152.5 | 148.44 | 9.68M |
| May 27, 2026 | 152.8 | 154 | 154 | 155.68 | 150.1 | 10.93M |
| May 26, 2026 | 152.5 | 153.15 | 153.15 | 155.59 | 152.5 | 6.93M |
| May 25, 2026 | 152.58 | 153.63 | 153.63 | 155.17 | 151.36 | 6.9M |
| May 22, 2026 | 158 | 153 | 153 | 158.3 | 152.9 | 13.62M |
| May 21, 2026 | 160.25 | 158.26 | 158.26 | 165.89 | 154.1 | 15.29M |
| May 20, 2026 | 158.2 | 154.8 | 154.8 | 158.3 | 154.8 | 8.13M |
| May 19, 2026 | 156 | 158.15 | 158.15 | 159.38 | 156 | 6.52M |
| May 18, 2026 | 160.25 | 156.33 | 156.33 | 160.37 | 155.69 | 9.04M |
| May 15, 2026 | 161.11 | 160.37 | 160.37 | 163.1 | 160.07 | 7.09M |
| May 14, 2026 | 165.1 | 161.24 | 161.24 | 166.49 | 161.24 | 8.6M |
| May 13, 2026 | 166.3 | 165.94 | 165.94 | 167.25 | 164.22 | 7.11M |
| May 12, 2026 | 168.68 | 166.39 | 166.39 | 169.84 | 166.26 | 8.1M |
| May 11, 2026 | 170 | 169.21 | 169.21 | 170.9 | 167.03 | 12.25M |
| May 08, 2026 | 170.4 | 170.61 | 170.61 | 172.67 | 170.32 | 7.11M |
| May 07, 2026 | 173.19 | 170.5 | 170.5 | 176.56 | 170.25 | 10.53M |
| May 06, 2026 | 168.39 | 172.68 | 172.68 | 173.3 | 168 | 12.77M |
| April 30, 2026 | 167.5 | 168.4 | 168.4 | 169.88 | 166.81 | 9.76M |
| April 29, 2026 | 162.3 | 168.4 | 168.4 | 169.01 | 162.11 | 19.59M |
| April 28, 2026 | 157.77 | 161.11 | 161.11 | 162.9 | 157.6 | 12.68M |
| April 27, 2026 | 160.3 | 158.01 | 158.01 | 160.92 | 157.81 | 8.15M |
| April 24, 2026 | 160.25 | 161 | 161 | 162.76 | 158.63 | 9.22M |
| April 23, 2026 | 159.49 | 161.04 | 161.04 | 162.46 | 159 | 10.25M |
| April 22, 2026 | 157.01 | 159.6 | 159.6 | 160.99 | 157.01 | 7.05M |
| April 21, 2026 | 158.13 | 158.85 | 158.85 | 161.81 | 158 | 7.99M |
| April 20, 2026 | 156.5 | 158.1 | 158.1 | 159.77 | 154.6 | 9.12M |
| April 17, 2026 | 159.92 | 156.75 | 156.75 | 159.92 | 156.71 | 8.92M |
| April 16, 2026 | 160.32 | 160.46 | 160.46 | 160.86 | 159.46 | 5.45M |
| April 15, 2026 | 161.54 | 160.3 | 160.3 | 162.62 | 160.02 | 6.69M |
| April 14, 2026 | 158.68 | 160.46 | 160.46 | 161.57 | 156.91 | 8.91M |
| April 13, 2026 | 157.5 | 157.94 | 157.94 | 159.62 | 156.51 | 5.99M |
| April 10, 2026 | 157.1 | 158.18 | 158.18 | 159.98 | 156.35 | 8.79M |
| April 09, 2026 | 161.5 | 156.3 | 156.3 | 161.91 | 156.18 | 11.89M |
| April 08, 2026 | 159.53 | 162.92 | 162.92 | 162.98 | 159.53 | 8.19M |
| April 07, 2026 | 158.43 | 157.76 | 157.76 | 159.78 | 157.36 | 4.73M |
| April 03, 2026 | 161.98 | 158.4 | 158.4 | 162.44 | 158.32 | 7.57M |
| April 02, 2026 | 165.5 | 162.4 | 162.4 | 165.58 | 162.1 | 9.25M |
| April 01, 2026 | 165.76 | 165.9 | 165.9 | 170.25 | 164.75 | 9.83M |
| March 31, 2026 | 167.36 | 164.66 | 164.66 | 169 | 164.66 | 8.97M |
| March 30, 2026 | 168.5 | 170.77 | 170.77 | 171.49 | 168.04 | 6.13M |
| March 27, 2026 | 163 | 169.6 | 169.6 | 169.98 | 162.6 | 7.9M |
| March 26, 2026 | 166.99 | 164.3 | 164.3 | 168.25 | 164.25 | 6.22M |
| March 25, 2026 | 168 | 167.47 | 167.47 | 168.49 | 166.78 | 5.21M |
| March 24, 2026 | 167.96 | 166.37 | 166.37 | 168.25 | 165.25 | 5.61M |
AD
