Shenzhen Mindray Bio-Medical Electronics Co., Ltd. (300760.SZ) SHZ

146.99

-2.44(-1.63%)

Updated at June 02 03:04PM

Currency In CNY

300760.SZ Historical Return

If you invested ¥1000 in Shenzhen Mindray Bio-Medical Electronics Co., Ltd. (300760.SZ) since IPO date, it would be worth ¥2,328.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥337.92, while ¥1000 invested 1 year ago would be worth ¥639.39. This corresponds to total returns of 132.84%, -66.21%, -36.06%, respectively, with annualized returns of 11.7%, -19.5%, -36.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300760.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	149.02	146.99	146.99	149.16	146.71	8.23M
June 01, 2026	151.65	149.43	149.43	152.55	148.8	8.56M
May 29, 2026	150.71	151.83	151.83	154.36	150	10.43M
May 28, 2026	152	150.78	150.78	152.5	148.44	9.68M
May 27, 2026	152.8	154	154	155.68	150.1	10.93M
May 26, 2026	152.5	153.15	153.15	155.59	152.5	6.93M
May 25, 2026	152.58	153.63	153.63	155.17	151.36	6.9M
May 22, 2026	158	153	153	158.3	152.9	13.62M
May 21, 2026	160.25	158.26	158.26	165.89	154.1	15.29M
May 20, 2026	158.2	154.8	154.8	158.3	154.8	8.13M
May 19, 2026	156	158.15	158.15	159.38	156	6.52M
May 18, 2026	160.25	156.33	156.33	160.37	155.69	9.04M
May 15, 2026	161.11	160.37	160.37	163.1	160.07	7.09M
May 14, 2026	165.1	161.24	161.24	166.49	161.24	8.6M
May 13, 2026	166.3	165.94	165.94	167.25	164.22	7.11M
May 12, 2026	168.68	166.39	166.39	169.84	166.26	8.1M
May 11, 2026	170	169.21	169.21	170.9	167.03	12.25M
May 08, 2026	170.4	170.61	170.61	172.67	170.32	7.11M
May 07, 2026	173.19	170.5	170.5	176.56	170.25	10.53M
May 06, 2026	168.39	172.68	172.68	173.3	168	12.77M
April 30, 2026	167.5	168.4	168.4	169.88	166.81	9.76M
April 29, 2026	162.3	168.4	168.4	169.01	162.11	19.59M
April 28, 2026	157.77	161.11	161.11	162.9	157.6	12.68M
April 27, 2026	160.3	158.01	158.01	160.92	157.81	8.15M
April 24, 2026	160.25	161	161	162.76	158.63	9.22M
April 23, 2026	159.49	161.04	161.04	162.46	159	10.25M
April 22, 2026	157.01	159.6	159.6	160.99	157.01	7.05M
April 21, 2026	158.13	158.85	158.85	161.81	158	7.99M
April 20, 2026	156.5	158.1	158.1	159.77	154.6	9.12M
April 17, 2026	159.92	156.75	156.75	159.92	156.71	8.92M
April 16, 2026	160.32	160.46	160.46	160.86	159.46	5.45M
April 15, 2026	161.54	160.3	160.3	162.62	160.02	6.69M
April 14, 2026	158.68	160.46	160.46	161.57	156.91	8.91M
April 13, 2026	157.5	157.94	157.94	159.62	156.51	5.99M
April 10, 2026	157.1	158.18	158.18	159.98	156.35	8.79M
April 09, 2026	161.5	156.3	156.3	161.91	156.18	11.89M
April 08, 2026	159.53	162.92	162.92	162.98	159.53	8.19M
April 07, 2026	158.43	157.76	157.76	159.78	157.36	4.73M
April 03, 2026	161.98	158.4	158.4	162.44	158.32	7.57M
April 02, 2026	165.5	162.4	162.4	165.58	162.1	9.25M
April 01, 2026	165.76	165.9	165.9	170.25	164.75	9.83M
March 31, 2026	167.36	164.66	164.66	169	164.66	8.97M
March 30, 2026	168.5	170.77	170.77	171.49	168.04	6.13M
March 27, 2026	163	169.6	169.6	169.98	162.6	7.9M
March 26, 2026	166.99	164.3	164.3	168.25	164.25	6.22M
March 25, 2026	168	167.47	167.47	168.49	166.78	5.21M
March 24, 2026	167.96	166.37	166.37	168.25	165.25	5.61M
March 23, 2026	167.01	165.61	165.61	168.75	165.17	8.79M
March 20, 2026	171.86	169.52	169.52	173.23	169.52	6.64M
March 19, 2026	173.18	171.86	171.86	173.95	171.69	6.82M
March 18, 2026	177.8	174.92	174.92	178.39	174.24	8.15M
March 17, 2026	177.5	178.1	178.1	180.55	177.18	7.17M
March 16, 2026	179	177.25	177.25	179.13	176.66	5.18M
March 13, 2026	178.51	178.57	178.57	179.21	177.32	3.92M
March 12, 2026	180.3	178.18	178.18	180.72	178.01	5.07M
March 11, 2026	180.5	180.57	180.57	181.85	179.32	5.14M
March 10, 2026	175.8	179.74	180.34	180.76	175.8	2.23M
March 09, 2026	179.5	178.78	178.78	181.98	177.83	5.87M
March 06, 2026	175.8	181.37	181.37	182.25	175.5	7.64M
March 05, 2026	178	176.2	176.2	178.3	175.9	5.17M