Shenzhen Mindray Bio-Medical Electronics Co., Ltd. (300760.SZ) SHZ

Currency In CNY

AD

300760.SZ Historical Return

If you invested ¥1000 in Shenzhen Mindray Bio-Medical Electronics Co., Ltd. (300760.SZ) since IPO date, it would be worth ¥2,212.58 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥341.03, while ¥1000 invested 1 year ago would be worth ¥651.52. This corresponds to total returns of 121.26%, -65.9%, -34.85%, respectively, with annualized returns of 10.79%, -19.35%, -34.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300760.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026139.29141.57141.57143.5137.2311.36M
July 09, 2026136.8139.5139.5140.77136.029.13M
July 08, 2026137.98138138139.15136.087.29M
July 07, 2026139.12138.17138.17139.88137.378.31M
July 06, 2026139.85140.6140.6142.46138.3112.32M
July 03, 2026140.41140.02140.02144.06138.512.17M
July 02, 2026142.13139.2139.2144.08137.9113.57M
July 01, 2026135.73141.7141.7142.5134.7713.06M
June 30, 2026136.97135.83135.83137.49134.718.92M
June 29, 2026133.34137.49137.49139.76130.6615.85M
June 26, 2026138.98133.98133.98140.79133.8310.66M
June 25, 2026135.01138.16138.16139.44134.0113.15M
June 24, 2026141136.73136.73143.17136.6510.65M
June 23, 2026141.33139.38139.38144.5139.019.01M
June 22, 2026139.96141.85141.85142.5136.9310.64M
June 18, 2026143.35140.01140.01145.25140.0110.48M
June 17, 2026142.69143.35143.35144.24142.495.4M
June 16, 2026146142.9142.9146.2142.586.9M
June 15, 2026151.2146.5146.5151.211469.42M
June 12, 2026145.85151.04151.04152.29143.8512.59M
June 11, 2026142.6146.88146.88147.65142.59.61M
June 10, 2026142.88143.5143.5143.881416.58M
June 09, 2026142.88142.33142.33143.5140.646.29M
June 08, 2026143.37142.74142.74145141.088.02M
June 05, 2026143.64144.39144.39145.47142.937.8M
June 04, 2026143.33142.59142.59143.78141.888.91M
June 03, 2026146.69144.59144.59146.72144.587.94M
June 02, 2026149.02146.99146.99149.16146.718.23M
June 01, 2026151.65149.43149.43152.55148.88.56M
May 29, 2026150.71151.83151.83154.3615010.43M
May 28, 2026152150.78150.78152.5148.449.68M
May 27, 2026152.8154154155.68150.110.93M
May 26, 2026152.5153.15153.15155.59152.56.93M
May 25, 2026152.58153.63153.63155.17151.366.9M
May 22, 2026158153153158.3152.913.62M
May 21, 2026160.25158.26158.26165.89154.115.29M
May 20, 2026158.2154.8154.8158.3154.88.13M
May 19, 2026156158.15158.15159.381566.52M
May 18, 2026160.25156.33156.33160.37155.699.04M
May 15, 2026161.11160.37160.37163.1160.077.09M
May 14, 2026165.1161.24161.24166.49161.248.6M
May 13, 2026166.3165.94165.94167.25164.227.11M
May 12, 2026168.68166.39166.39169.84166.268.1M
May 11, 2026170169.21169.21170.9167.0312.25M
May 08, 2026170.4170.61170.61172.67170.327.11M
May 07, 2026173.19170.5170.5176.56170.2510.53M
May 06, 2026168.39172.68172.68173.316812.77M
April 30, 2026167.5168.4168.4169.88166.819.76M
April 29, 2026162.3168.4168.4169.01162.1119.59M
April 28, 2026157.77161.11161.11162.9157.612.68M
April 27, 2026160.3158.01158.01160.92157.818.15M
April 24, 2026160.25161161162.76158.639.22M
April 23, 2026159.49161.04161.04162.4615910.25M
April 22, 2026157.01159.6159.6160.99157.017.05M
April 21, 2026158.13158.85158.85161.811587.99M
April 20, 2026156.5158.1158.1159.77154.69.12M
April 17, 2026159.92156.75156.75159.92156.718.92M
April 16, 2026160.32160.46160.46160.86159.465.45M
April 15, 2026161.54160.3160.3162.62160.026.69M
April 14, 2026158.68160.46160.46161.57156.918.91M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved