Shenzhen Mindray Bio-Medical Electronics Co., Ltd. (300760.SZ) SHZ

195.30

-1.7(-0.86%)

Updated at January 21 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 21, 2026196.9195.3195.3198.18195.067.51M
January 20, 2026200.91197197201.18196.68.17M
January 19, 2026201.19200.19200.19202.88199.887.16M
January 16, 2026204.51201.19201.19206.71201.039.61M
January 15, 2026206.75204.08204.08207.5203.59.98M
January 14, 2026208207.76207.76214.12206.1215.51M
January 13, 2026209.2208.22208.22213.08207.515.61M
January 12, 2026204.75208.03208.03209.31204.512.91M
January 09, 2026202203.68203.68205.2201.859.11M
January 08, 2026201.25201.71201.71203.3199.38.37M
January 07, 2026203.87200.87200.87204.14200.049.77M
January 06, 2026200.5203.94203.94205.7200.1113.6M
January 05, 2026190.46199.6199.6199.86190.4616.97M
December 31, 2025195.2190.45190.45195.38190.3711.5M
December 30, 2025199.03195.59195.59199.5194.988.27M
December 29, 2025200.02199199201.5198.85.17M
December 26, 2025201.25199.99199.99201.88199.614.12M
December 25, 2025198201.43201.43202.1197.065.8M
December 24, 2025197.75198.13198.13198.73197.313.5M
December 23, 2025200198.07198.07200.451984.26M
December 22, 2025198.34199.78199.71200.93197.754.91M
December 19, 2025197.7198.19198.19200.3197.514.76M
December 18, 2025196197.77197.77199.91195.754.88M
December 17, 2025194.8196.36196.36197.84193.475.78M
December 16, 2025197.03194.81194.81198.98194.815.15M
December 15, 2025199.64197.01197.01200197.014.95M
December 12, 2025195.75199.82199.82200.75194.5111.2M
December 11, 2025198195.77195.77198.69195.775.67M
December 10, 2025197.75198198198.45195.855.13M
December 09, 2025200198.71198.71203.49198.035.74M
December 08, 2025202.39200.05200.05204.75200.026.11M
December 05, 2025200.05202.39202.39202.88199.34.47M
December 04, 2025199200200201.991993.63M
December 03, 2025200.62199.5199.5201.07198.314.47M
December 02, 2025201200.62200.62202.24200.24.25M
December 01, 2025204201.62201.62204200.55.89M
November 28, 2025199204.01204.01204.5198.7111.78M
November 27, 2025193.39196.3196.3197.75191.787.32M
November 26, 2025193.96193.4193.4194.9192.686.08M
November 25, 2025193.75193.88193.88195.22192.755.97M
November 24, 2025195.11193193197192.256.51M
November 21, 2025197.99195.11195.11199.57193.689.79M
November 20, 2025204.8198.85198.85205.38198.0110.67M
November 19, 2025206.72204.81204.81207.25204.815.07M
November 18, 2025206206.71206.71206.85205.563.97M
November 17, 2025207206.04206.04207.56205.84.53M
November 14, 2025207.5207.7207.7209.67207.25.17M
November 13, 2025206.23208.21208.21209.19206.235.71M
November 12, 2025207.79208.2208.2210.88207.797.6M
November 11, 2025206.23208.7208.7209.6206.236.1M
November 10, 2025205.5209.35209.35209.65205.058.2M
November 07, 2025206.23205.79205.79207.27204.555.92M
November 06, 2025206.7206.35206.35207.89205.736.19M
November 05, 2025205.11206.27206.27208.97204.557.49M
November 04, 2025211.5207207212.88205.0512.82M
November 03, 2025215.03212.01212.01216.38211.59.34M
October 31, 2025215.5215.04215.04216.89212.1310.89M
October 30, 2025220216.69216.69224.521612M
October 29, 2025224.49222.83222.83224.69218.289.17M
October 28, 2025223.51225.09225.09226.36222.475.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved