Shenzhen Mindray Bio-Medical Electronics Co., Ltd. (300760.SZ) SHZ

Currency In CNY

AD

300760.SZ Historical Return

If you invested ¥1000 in Shenzhen Mindray Bio-Medical Electronics Co., Ltd. (300760.SZ) since IPO date, it would be worth ¥2,446.54 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥561.82, while ¥1000 invested 1 year ago would be worth ¥640.05. This corresponds to total returns of 144.65%, -43.82%, -36%, respectively, with annualized returns of 12.06%, -10.89%, -36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300760.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026158154.45154.45159153.897.97M
August 20, 2026152158.07158.07159.69151.2816.44M
August 19, 2026151.2150.63150.63151.65149.086.73M
August 18, 2026149.12150.55150.55150.79148.325.94M
August 17, 2026149.96149.71149.71150.28147.396.98M
August 14, 2026153.45150.47150.47154.47150.136.61M
August 13, 2026152.8153.39153.39155.74151.29.24M
August 12, 2026153.2153.6153.6155.18152.76.41M
August 11, 2026154.86153.49153.49155.96153.289.06M
August 10, 2026152155.58155.58157.52151.8614.01M
August 07, 2026149.01151.41151.41151.41148.3710.51M
August 06, 2026154.32149.75149.75154.99149.6212.14M
August 05, 2026154.99154.3154.3155.03152.958.33M
August 04, 2026156.88154.27154.27157.57153.9911.34M
August 03, 2026158.94156.89156.89159.49156.646.94M
July 31, 2026158.37158.88158.88159.83157.611.24M
July 30, 2026155161.62161.62162154.2517.88M
July 29, 2026151154.88154.88155.65150.5813.42M
July 28, 2026148.66150.54150.54152.1147.938.91M
July 27, 2026145.65148.56148.56149.28145.56.8M
July 24, 2026150.03146.38146.38151.96146.388.96M
July 23, 2026150.5150.8150.8151.5149.017.94M
July 22, 2026151152.27152.27153.39149.8710.75M
July 21, 2026152.81152.25152.25156150.2616.62M
July 20, 2026147.61154.5154.5155146.7616.41M
July 17, 2026150.31149.43149.43152.93147.5515.85M
July 16, 2026145.8150.31150.31151.88145.0321.36M
July 15, 2026139146146147.56138.1519.08M
July 14, 2026140.61139.96139.96141.66138.558.68M
July 13, 2026140.1139.68139.68140.97138.429M
July 10, 2026139.29141.57141.57143.5137.2311.36M
July 09, 2026136.8139.5139.5140.77136.029.13M
July 08, 2026137.98138138139.15136.087.29M
July 07, 2026139.12138.17138.17139.88137.378.31M
July 06, 2026139.85140.6140.6142.46138.3112.32M
July 03, 2026140.41140.02140.02144.06138.512.17M
July 02, 2026142.13139.2139.2144.08137.9113.57M
July 01, 2026135.73141.7141.7142.5134.7713.06M
June 30, 2026136.97135.83135.83137.49134.718.92M
June 29, 2026133.34137.49137.49139.76130.6615.85M
June 26, 2026138.98133.98133.98140.79133.8310.66M
June 25, 2026135.01138.16138.16139.44134.0113.15M
June 24, 2026141136.73136.73143.17136.6510.65M
June 23, 2026141.33139.38139.38144.5139.019.01M
June 22, 2026139.96141.85141.85142.5136.9310.64M
June 18, 2026143.35140.01140.01145.25140.0110.48M
June 17, 2026142.69143.35143.35144.24142.495.4M
June 16, 2026146142.9142.9146.2142.586.9M
June 15, 2026151.2146.5146.5151.211469.42M
June 12, 2026145.85151.04151.04152.29143.8512.59M
June 11, 2026142.6146.88146.88147.65142.59.61M
June 10, 2026142.88143.5143.5143.881416.58M
June 09, 2026142.88142.33142.33143.5140.646.29M
June 08, 2026143.37142.74142.74145141.088.02M
June 05, 2026143.64144.39144.39145.47142.937.8M
June 04, 2026143.33142.59142.59143.78141.888.91M
June 03, 2026146.69144.59144.59146.72144.587.94M
June 02, 2026149.02146.99146.99149.16146.718.23M
June 01, 2026151.65149.43149.43152.55148.88.56M
May 29, 2026150.71151.83151.83154.3615010.43M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved