Shenzhen Mindray Bio-Medical Electronics Co., Ltd. (300760.SZ) SHZ

Currency In CNY

AD

300760.SZ Historical Return

If you invested ¥1000 in Shenzhen Mindray Bio-Medical Electronics Co., Ltd. (300760.SZ) since IPO date, it would be worth ¥2,709.65 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥515.46, while ¥1000 invested 1 year ago would be worth ¥781.88. This corresponds to total returns of 170.96%, -48.45%, -21.81%, respectively, with annualized returns of 13.23%, -12.41%, -21.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300760.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026169.9170.08170.08172.63168.988.45M
October 20, 2026166.71169.76169.76170.06165.627.16M
October 19, 2026166.4167.55167.55171.92166.048.92M
October 16, 2026166.5167.3167.3170.08165.788.2M
October 15, 2026164.5167167167.58163.89.88M
October 14, 2026164.3164.55164.55166.28163.585.03M
October 13, 2026165164.94164.94166.4163.087.56M
October 12, 2026161.51166166166.68161.459.88M
October 09, 2026157.51161.4161.4162.28155.96.94M
October 08, 2026160.81157.6157.6161.1156.935.6M
September 30, 2026158.2161.32161.32162.47157.517.58M
September 29, 2026158.13159.01159.01159.66157.216.28M
September 28, 2026153.9158.29158.29158.85153.879.03M
September 24, 2026155.12153.86153.86156.35153.724.96M
September 23, 2026156.85155.46155.46158155.34.63M
September 22, 2026156.85156.68156.68159.16156.415.98M
September 21, 2026157.12158.05158.05159.09156.016.54M
September 18, 2026156.85156.87156.87157.99156.34.96M
September 17, 2026157.88156.8156.8158.95156.674.54M
September 16, 2026160158.03158.03160.5157.715.39M
September 15, 2026159.85160.3160.3161.27159.374.21M
September 11, 2026165.2162.73162.73165.21627.32M
September 10, 2026167.01165.7165.7167.01163.96.5M
September 09, 2026169.35165.2165.2169.47163.1111.31M
September 08, 2026168169.95169.95170.67166.27.3M
September 07, 2026170169.2169.2170.5167.367.94M
September 04, 2026167.01169.91169.91171.59166.1310.05M
September 03, 2026167.89167.67167.67169.6166.587.12M
September 02, 2026168.36167.92167.92169.54166.38.59M
September 01, 2026165.4169.08169.08171.99164.215.37M
August 31, 2026168165.35165.35169.9165.1717.74M
August 28, 2026161.38164.3164.3164.75161.236.74M
August 27, 2026160.3162.03162.03162.66160.015.91M
August 26, 2026161.5161.05161.05163.75160.728.14M
August 25, 2026158.47162.12162.12162.66158.0312.06M
August 24, 2026154158.68158.68158.97153.0111.9M
August 21, 2026158154.45154.45159153.897.97M
August 20, 2026152158.07158.07159.69151.2816.44M
August 19, 2026151.2150.63150.63151.65149.086.73M
August 18, 2026149.12150.55150.55150.79148.325.94M
August 17, 2026149.96149.71149.71150.28147.396.98M
August 14, 2026153.45150.47150.47154.47150.136.61M
August 13, 2026152.8153.39153.39155.74151.29.24M
August 12, 2026153.2153.6153.6155.18152.76.41M
August 11, 2026154.86153.49153.49155.96153.289.06M
August 10, 2026152155.58155.58157.52151.8614.01M
August 07, 2026149.01151.41151.41151.41148.3710.51M
August 06, 2026154.32149.75149.75154.99149.6212.14M
August 05, 2026154.99154.3154.3155.03152.958.33M
August 04, 2026156.88154.27154.27157.57153.9911.34M
August 03, 2026158.94156.89156.89159.49156.646.94M
July 31, 2026158.37158.88158.88159.83157.611.24M
July 30, 2026155161.62161.62162154.2517.88M
July 29, 2026151154.88154.88155.65150.5813.42M
July 28, 2026148.66150.54150.54152.1147.938.91M
July 27, 2026145.65148.56148.56149.28145.56.8M
July 24, 2026150.03146.38146.38151.96146.388.96M
July 23, 2026150.5150.8150.8151.5149.017.94M
July 22, 2026151152.27152.27153.39149.8710.75M
July 21, 2026152.81152.25152.25156150.2616.62M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved