Shenzhen Mindray Bio-Medical Electronics Co., Ltd. (300760.SZ) SHZ

145.13

-1.86(-1.27%)

Updated at June 03 11:12AM

Currency In CNY

300760.SZ Historical Return

If you invested ¥1000 in Shenzhen Mindray Bio-Medical Electronics Co., Ltd. (300760.SZ) since IPO date, it would be worth ¥2,328.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥337.92, while ¥1000 invested 1 year ago would be worth ¥639.39. This corresponds to total returns of 132.84%, -66.21%, -36.06%, respectively, with annualized returns of 11.7%, -19.5%, -36.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300760.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026149.02146.99146.99149.16146.718.23M
June 01, 2026151.65149.43149.43152.55148.88.56M
May 29, 2026150.71151.83151.83154.3615010.43M
May 28, 2026152150.78150.78152.5148.449.68M
May 27, 2026152.8154154155.68150.110.93M
May 26, 2026152.5153.15153.15155.59152.56.93M
May 25, 2026152.58153.63153.63155.17151.366.9M
May 22, 2026158153153158.3152.913.62M
May 21, 2026160.25158.26158.26165.89154.115.29M
May 20, 2026158.2154.8154.8158.3154.88.13M
May 19, 2026156158.15158.15159.381566.52M
May 18, 2026160.25156.33156.33160.37155.699.04M
May 15, 2026161.11160.37160.37163.1160.077.09M
May 14, 2026165.1161.24161.24166.49161.248.6M
May 13, 2026166.3165.94165.94167.25164.227.11M
May 12, 2026168.68166.39166.39169.84166.268.1M
May 11, 2026170169.21169.21170.9167.0312.25M
May 08, 2026170.4170.61170.61172.67170.327.11M
May 07, 2026173.19170.5170.5176.56170.2510.53M
May 06, 2026168.39172.68172.68173.316812.77M
April 30, 2026167.5168.4168.4169.88166.819.76M
April 29, 2026162.3168.4168.4169.01162.1119.59M
April 28, 2026157.77161.11161.11162.9157.612.68M
April 27, 2026160.3158.01158.01160.92157.818.15M
April 24, 2026160.25161161162.76158.639.22M
April 23, 2026159.49161.04161.04162.4615910.25M
April 22, 2026157.01159.6159.6160.99157.017.05M
April 21, 2026158.13158.85158.85161.811587.99M
April 20, 2026156.5158.1158.1159.77154.69.12M
April 17, 2026159.92156.75156.75159.92156.718.92M
April 16, 2026160.32160.46160.46160.86159.465.45M
April 15, 2026161.54160.3160.3162.62160.026.69M
April 14, 2026158.68160.46160.46161.57156.918.91M
April 13, 2026157.5157.94157.94159.62156.515.99M
April 10, 2026157.1158.18158.18159.98156.358.79M
April 09, 2026161.5156.3156.3161.91156.1811.89M
April 08, 2026159.53162.92162.92162.98159.538.19M
April 07, 2026158.43157.76157.76159.78157.364.73M
April 03, 2026161.98158.4158.4162.44158.327.57M
April 02, 2026165.5162.4162.4165.58162.19.25M
April 01, 2026165.76165.9165.9170.25164.759.83M
March 31, 2026167.36164.66164.66169164.668.97M
March 30, 2026168.5170.77170.77171.49168.046.13M
March 27, 2026163169.6169.6169.98162.67.9M
March 26, 2026166.99164.3164.3168.25164.256.22M
March 25, 2026168167.47167.47168.49166.785.21M
March 24, 2026167.96166.37166.37168.25165.255.61M
March 23, 2026167.01165.61165.61168.75165.178.79M
March 20, 2026171.86169.52169.52173.23169.526.64M
March 19, 2026173.18171.86171.86173.95171.696.82M
March 18, 2026177.8174.92174.92178.39174.248.15M
March 17, 2026177.5178.1178.1180.55177.187.17M
March 16, 2026179177.25177.25179.13176.665.18M
March 13, 2026178.51178.57178.57179.21177.323.92M
March 12, 2026180.3178.18178.18180.72178.015.07M
March 11, 2026180.5180.57180.57181.85179.325.14M
March 10, 2026175.8179.74180.34180.76175.82.23M
March 09, 2026179.5178.78178.78181.98177.835.87M
March 06, 2026175.8181.37181.37182.25175.57.64M
March 05, 2026178176.2176.2178.3175.95.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved