Shenzhen Mindray Bio-Medical Electronics Co., Ltd. (300760.SZ) SHZ

Currency In CNY

300760.SZ Historical Return

If you invested ¥1000 in Shenzhen Mindray Bio-Medical Electronics Co., Ltd. (300760.SZ) since IPO date, it would be worth ¥2,212.58 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥341.03, while ¥1000 invested 1 year ago would be worth ¥651.52. This corresponds to total returns of 121.26%, -65.9%, -34.85%, respectively, with annualized returns of 10.79%, -19.35%, -34.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300760.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	139.29	141.57	141.57	143.5	137.23	11.36M
July 09, 2026	136.8	139.5	139.5	140.77	136.02	9.13M
July 08, 2026	137.98	138	138	139.15	136.08	7.29M
July 07, 2026	139.12	138.17	138.17	139.88	137.37	8.31M
July 06, 2026	139.85	140.6	140.6	142.46	138.31	12.32M
July 03, 2026	140.41	140.02	140.02	144.06	138.5	12.17M
July 02, 2026	142.13	139.2	139.2	144.08	137.91	13.57M
July 01, 2026	135.73	141.7	141.7	142.5	134.77	13.06M
June 30, 2026	136.97	135.83	135.83	137.49	134.71	8.92M
June 29, 2026	133.34	137.49	137.49	139.76	130.66	15.85M
June 26, 2026	138.98	133.98	133.98	140.79	133.83	10.66M
June 25, 2026	135.01	138.16	138.16	139.44	134.01	13.15M
June 24, 2026	141	136.73	136.73	143.17	136.65	10.65M
June 23, 2026	141.33	139.38	139.38	144.5	139.01	9.01M
June 22, 2026	139.96	141.85	141.85	142.5	136.93	10.64M
June 18, 2026	143.35	140.01	140.01	145.25	140.01	10.48M
June 17, 2026	142.69	143.35	143.35	144.24	142.49	5.4M
June 16, 2026	146	142.9	142.9	146.2	142.58	6.9M
June 15, 2026	151.2	146.5	146.5	151.21	146	9.42M
June 12, 2026	145.85	151.04	151.04	152.29	143.85	12.59M
June 11, 2026	142.6	146.88	146.88	147.65	142.5	9.61M
June 10, 2026	142.88	143.5	143.5	143.88	141	6.58M
June 09, 2026	142.88	142.33	142.33	143.5	140.64	6.29M
June 08, 2026	143.37	142.74	142.74	145	141.08	8.02M
June 05, 2026	143.64	144.39	144.39	145.47	142.93	7.8M
June 04, 2026	143.33	142.59	142.59	143.78	141.88	8.91M
June 03, 2026	146.69	144.59	144.59	146.72	144.58	7.94M
June 02, 2026	149.02	146.99	146.99	149.16	146.71	8.23M
June 01, 2026	151.65	149.43	149.43	152.55	148.8	8.56M
May 29, 2026	150.71	151.83	151.83	154.36	150	10.43M
May 28, 2026	152	150.78	150.78	152.5	148.44	9.68M
May 27, 2026	152.8	154	154	155.68	150.1	10.93M
May 26, 2026	152.5	153.15	153.15	155.59	152.5	6.93M
May 25, 2026	152.58	153.63	153.63	155.17	151.36	6.9M
May 22, 2026	158	153	153	158.3	152.9	13.62M
May 21, 2026	160.25	158.26	158.26	165.89	154.1	15.29M
May 20, 2026	158.2	154.8	154.8	158.3	154.8	8.13M
May 19, 2026	156	158.15	158.15	159.38	156	6.52M
May 18, 2026	160.25	156.33	156.33	160.37	155.69	9.04M
May 15, 2026	161.11	160.37	160.37	163.1	160.07	7.09M
May 14, 2026	165.1	161.24	161.24	166.49	161.24	8.6M
May 13, 2026	166.3	165.94	165.94	167.25	164.22	7.11M
May 12, 2026	168.68	166.39	166.39	169.84	166.26	8.1M
May 11, 2026	170	169.21	169.21	170.9	167.03	12.25M
May 08, 2026	170.4	170.61	170.61	172.67	170.32	7.11M
May 07, 2026	173.19	170.5	170.5	176.56	170.25	10.53M
May 06, 2026	168.39	172.68	172.68	173.3	168	12.77M
April 30, 2026	167.5	168.4	168.4	169.88	166.81	9.76M
April 29, 2026	162.3	168.4	168.4	169.01	162.11	19.59M
April 28, 2026	157.77	161.11	161.11	162.9	157.6	12.68M
April 27, 2026	160.3	158.01	158.01	160.92	157.81	8.15M
April 24, 2026	160.25	161	161	162.76	158.63	9.22M
April 23, 2026	159.49	161.04	161.04	162.46	159	10.25M
April 22, 2026	157.01	159.6	159.6	160.99	157.01	7.05M
April 21, 2026	158.13	158.85	158.85	161.81	158	7.99M
April 20, 2026	156.5	158.1	158.1	159.77	154.6	9.12M
April 17, 2026	159.92	156.75	156.75	159.92	156.71	8.92M
April 16, 2026	160.32	160.46	160.46	160.86	159.46	5.45M
April 15, 2026	161.54	160.3	160.3	162.62	160.02	6.69M
April 14, 2026	158.68	160.46	160.46	161.57	156.91	8.91M