Jiangsu Lihua Animal Husbandry Co., Ltd. (300761.SZ) SHZ

Currency In CNY

300761.SZ Historical Return

If you invested ¥1000 in Jiangsu Lihua Animal Husbandry Co., Ltd. (300761.SZ) since IPO date, it would be worth ¥915.07 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,240.73, while ¥1000 invested 1 year ago would be worth ¥962.16. This corresponds to total returns of -8.49%, 24.07%, -3.78%, respectively, with annualized returns of -1.18%, 4.41%, -3.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300761.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	19	19.07	19.07	19.14	18.78	7.67M
July 30, 2026	19.02	19.04	19.04	19.55	18.81	7.37M
July 29, 2026	18.28	19.05	19.05	19.12	18.26	9.98M
July 28, 2026	18.3	18.29	18.29	18.68	18.06	5.46M
July 27, 2026	17.81	18.38	18.38	18.53	17.75	7.69M
July 24, 2026	18.18	17.87	17.87	18.33	17.81	7.81M
July 23, 2026	18.22	18.22	18.22	18.4	17.94	7.26M
July 22, 2026	18.19	18.36	18.36	18.4	17.95	10.46M
July 21, 2026	19	18.27	18.27	19.38	18.17	18.73M
July 20, 2026	18.97	19.05	19.05	19.48	18.7	11.39M
July 17, 2026	19.76	19.09	19.09	20.01	19.08	12.76M
July 16, 2026	19.39	19.98	19.98	20.18	19.29	14.42M
July 15, 2026	18.95	19.48	19.48	19.59	18.86	9.64M
July 14, 2026	18.95	19.14	19.14	19.38	18.73	11.57M
July 13, 2026	18.49	19.08	19.08	19.18	18.33	14.58M
July 10, 2026	18.27	18.57	18.57	18.78	18	9.13M
July 09, 2026	18.06	18.35	18.35	18.72	17.97	9.67M
July 08, 2026	18.62	18.15	18.15	18.85	18.05	9.2M
July 07, 2026	18.46	18.82	18.82	18.99	18.22	12.81M
July 06, 2026	18.09	18.65	18.65	18.79	17.72	14.79M
July 03, 2026	17.86	17.93	17.93	18.19	17.59	8.9M
July 02, 2026	17.73	17.85	17.85	17.98	17.46	11.15M
July 01, 2026	16.45	17.79	17.79	18.75	16.4	19.86M
June 30, 2026	16.76	16.41	16.41	17.05	16.32	8.45M
June 29, 2026	16.19	16.88	16.88	17.35	15.98	15.13M
June 26, 2026	15.73	16.23	16.23	16.85	15.51	13.64M
June 25, 2026	16.23	15.69	15.69	16.35	15.64	9.68M
June 24, 2026	16.95	16.26	16.26	16.95	16.21	7.09M
June 23, 2026	17.01	16.91	16.91	17.46	16.87	6.72M
June 22, 2026	17.08	17.13	17.13	17.18	16.65	7.14M
June 18, 2026	17.36	17.19	17.19	17.44	17.02	6.05M
June 17, 2026	17.59	17.3	17.3	17.79	17.13	8.17M
June 16, 2026	18.21	17.74	17.74	18.29	17.59	7.79M
June 15, 2026	18.03	18.21	18.21	18.48	17.91	6.21M
June 12, 2026	17.81	18.09	18.09	18.17	17.4	6.48M
June 11, 2026	17.76	17.86	17.86	18.18	17.54	6.2M
June 10, 2026	18.07	17.82	17.82	18.11	17.52	5.46M
June 09, 2026	18.07	17.64	17.64	18.14	17.5	6.29M
June 08, 2026	18.06	18.15	18.15	18.94	17.85	10.37M
June 05, 2026	17.89	18.11	18.11	18.43	17.5	10.58M
June 04, 2026	19.5	17.83	17.83	19.93	17.72	26.09M
June 03, 2026	20.05	20.31	20.31	20.47	19.73	8.37M
June 02, 2026	20.47	19.94	19.94	20.64	19.94	7.88M
June 01, 2026	19.99	20.75	20.75	20.99	19.86	13.03M
May 29, 2026	19.82	20.11	20.11	20.3	19.6	9.2M
May 28, 2026	19.72	19.82	19.82	19.96	19.4	7.9M
May 27, 2026	20.31	19.83	19.83	20.5	19.73	8.07M
May 26, 2026	19.88	20.22	20.22	20.82	19.88	11.56M
May 25, 2026	19.97	20.25	20.25	20.59	19.65	10.28M
May 22, 2026	20.7	20.02	20.02	20.85	19.8	9.41M
May 21, 2026	21.99	20.56	20.56	21.99	20.45	9.38M
May 20, 2026	21.17	20.75	20.75	21.54	20.63	10.14M
May 19, 2026	21.66	21.32	21.32	22.19	20.79	11.34M
May 18, 2026	21.99	21.34	21.34	22.32	21.11	11.01M
May 15, 2026	22.51	22.14	22.14	22.8	21.65	16.04M
May 14, 2026	20.67	22.97	22.97	23.18	20.62	21.2M
May 13, 2026	20.93	20.67	20.67	21.17	20.54	6.59M
May 12, 2026	22.18	20.92	20.92	22.18	20.87	10.45M
May 11, 2026	22.45	22.2	22.2	22.67	21.93	9.31M
May 08, 2026	22.58	22.23	22.23	23.02	22.1	7.98M