Jiangsu Lihua Animal Husbandry Co., Ltd. (300761.SZ) SHZ

20.09

+0.15(+0.75%)

Updated at June 03 10:11AM

Currency In CNY

300761.SZ Historical Return

If you invested ¥1000 in Jiangsu Lihua Animal Husbandry Co., Ltd. (300761.SZ) since IPO date, it would be worth ¥964.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,117.97, while ¥1000 invested 1 year ago would be worth ¥1,046.9. This corresponds to total returns of -3.6%, 11.8%, 4.69%, respectively, with annualized returns of -0.5%, 2.25%, 4.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300761.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.47	19.94	19.94	20.64	19.94	7.88M
June 01, 2026	19.99	20.75	20.75	20.99	19.86	13.03M
May 29, 2026	19.82	20.11	20.11	20.3	19.6	9.2M
May 28, 2026	19.72	19.82	19.82	19.96	19.4	7.9M
May 27, 2026	20.31	19.83	19.83	20.5	19.73	8.07M
May 26, 2026	19.88	20.22	20.22	20.82	19.88	11.56M
May 25, 2026	19.97	20.25	20.25	20.59	19.65	10.28M
May 22, 2026	20.7	20.02	20.02	20.85	19.8	9.41M
May 21, 2026	21.99	20.56	20.56	21.99	20.45	9.38M
May 20, 2026	21.17	20.75	20.75	21.54	20.63	10.14M
May 19, 2026	21.66	21.32	21.32	22.19	20.79	11.34M
May 18, 2026	21.99	21.34	21.34	22.32	21.11	11.01M
May 15, 2026	22.51	22.14	22.14	22.8	21.65	16.04M
May 14, 2026	20.67	22.97	22.97	23.18	20.62	21.2M
May 13, 2026	20.93	20.67	20.67	21.17	20.54	6.59M
May 12, 2026	22.18	20.92	20.92	22.18	20.87	10.45M
May 11, 2026	22.45	22.2	22.2	22.67	21.93	9.31M
May 08, 2026	22.58	22.23	22.23	23.02	22.1	7.98M
May 07, 2026	22.98	22.68	22.68	23.1	22.48	6.65M
May 06, 2026	22.6	23.06	23.06	23.14	22.48	9.62M
April 30, 2026	22.29	22.75	22.75	23.13	22.28	11.26M
April 29, 2026	21.74	22.52	22.52	22.82	21.48	11.97M
April 28, 2026	21.49	21.74	21.74	21.74	21.2	6.52M
April 27, 2026	21.79	21.49	21.49	21.97	21.33	7.41M
April 24, 2026	22.2	21.77	21.77	22.38	21.72	10M
April 23, 2026	22.14	22.3	22.3	22.8	21.91	12.84M
April 22, 2026	22.26	22.29	22.29	23.55	22.08	20.53M
April 21, 2026	21.78	22.17	22.17	22.48	21.78	9.08M
April 20, 2026	22	21.92	21.92	22.5	21.46	9.25M
April 17, 2026	21.97	21.89	21.89	22.15	21.65	7.83M
April 16, 2026	21.98	22.12	22.12	22.28	21.49	11.04M
April 15, 2026	21.54	21.96	21.96	22.08	21.31	10.81M
April 14, 2026	21.33	21.71	21.71	21.95	20.91	12.69M
April 13, 2026	20.83	21.49	21.49	21.98	20.6	13.74M
April 10, 2026	20.77	20.67	20.67	20.96	20.5	5.36M
April 09, 2026	20.65	20.83	20.83	20.91	20.43	7.07M
April 08, 2026	20.11	20.65	20.65	20.77	20.11	8.9M
April 07, 2026	19.4	20.22	20.22	20.74	19.3	9.93M
April 03, 2026	20.17	19.55	19.55	20.37	19.32	8.24M
April 02, 2026	19.8	20.46	20.46	21.1	19.77	11.86M
April 01, 2026	19.92	19.86	19.86	19.95	19.4	7.03M
March 31, 2026	20.54	19.72	19.72	20.79	19.66	6.31M
March 30, 2026	20.43	20.54	20.54	21.02	20.32	7.12M
March 27, 2026	20.17	20.47	20.47	21.13	20.11	9.18M
March 26, 2026	19.87	20.49	20.49	20.53	19.4	13.06M
March 25, 2026	19.69	19.88	19.88	20.2	19.62	5.8M
March 24, 2026	19.99	19.68	19.68	20.08	19.14	8.7M
March 23, 2026	21.07	19.77	19.77	21.13	19.56	11.49M
March 20, 2026	21.26	21.2	21.2	21.84	21.2	7.38M
March 19, 2026	21.58	21.19	21.19	21.7	21.02	6.01M
March 18, 2026	21.89	21.68	21.68	22	21.34	9.31M
March 17, 2026	22	21.78	21.78	22.56	21.72	9M
March 16, 2026	22	22.05	22.05	22.66	21.92	9.86M
March 13, 2026	22.47	21.92	21.92	22.76	21.85	10.61M
March 12, 2026	22	22.56	22.56	22.66	21.72	15.37M
March 11, 2026	21.7	22.05	22.05	22.22	21.51	9.61M
March 10, 2026	20.01	21.73	21.74	21.97	20.01	7.36M
March 09, 2026	21.29	21.48	21.48	21.99	21.01	18.73M
March 06, 2026	20.01	21.29	21.29	21.43	19.93	16.35M
March 05, 2026	20.99	19.98	19.98	21	19.81	13.81M