Jiangsu Lihua Animal Husbandry Co., Ltd. (300761.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300761.SZ Historical Return
If you invested ¥1000 in Jiangsu Lihua Animal Husbandry Co., Ltd. (300761.SZ) since IPO date, it would be worth ¥998.56 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥707.34, while ¥1000 invested 1 year ago would be worth ¥938.66. This corresponds to total returns of -0.14%, -29.27%, -6.13%, respectively, with annualized returns of -0.02%, -6.7%, -6.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300761.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 20.87 | 20.81 | 20.81 | 20.98 | 20.65 | 4.97M |
| September 29, 2026 | 20.84 | 20.86 | 20.86 | 21.14 | 20.56 | 6.94M |
| September 28, 2026 | 20.37 | 20.88 | 20.88 | 21.1 | 20.25 | 11.36M |
| September 24, 2026 | 20.63 | 20.43 | 20.43 | 20.94 | 20.33 | 3.86M |
| September 23, 2026 | 20.46 | 20.74 | 20.74 | 21.27 | 20.46 | 3.57M |
| September 22, 2026 | 20.46 | 20.87 | 20.87 | 21.19 | 20.41 | 6.24M |
| September 21, 2026 | 20.48 | 20.74 | 20.74 | 20.86 | 20.32 | 8.76M |
| September 18, 2026 | 20.46 | 20.49 | 20.49 | 20.58 | 20.16 | 6.01M |
| September 17, 2026 | 20.33 | 20.38 | 20.38 | 20.4 | 19.94 | 5.96M |
| September 16, 2026 | 20.81 | 20.35 | 20.35 | 20.88 | 20.28 | 4.58M |
| September 15, 2026 | 20.66 | 20.87 | 20.87 | 21.25 | 20.43 | 6.02M |
| September 11, 2026 | 20.94 | 20.76 | 20.76 | 21.29 | 20.6 | 8.3M |
| September 10, 2026 | 21.61 | 21.13 | 21.13 | 21.86 | 21.08 | 7.86M |
| September 09, 2026 | 21.61 | 21.66 | 21.66 | 21.97 | 21.59 | 8.2M |
| September 08, 2026 | 21.69 | 21.8 | 21.8 | 22 | 21.46 | 8.79M |
| September 07, 2026 | 21.26 | 21.65 | 21.65 | 21.81 | 21.26 | 12.75M |
| September 04, 2026 | 20.45 | 21.45 | 21.45 | 21.89 | 20.03 | 16.89M |
| September 03, 2026 | 20.27 | 20.41 | 20.41 | 20.48 | 19.91 | 8.27M |
| September 02, 2026 | 20.22 | 20.48 | 20.48 | 20.68 | 20.12 | 8.93M |
| September 01, 2026 | 19.75 | 20.2 | 20.2 | 20.44 | 19.75 | 8.66M |
| August 31, 2026 | 19.69 | 20.02 | 20.02 | 20.64 | 19.55 | 12.19M |
| August 28, 2026 | 19.39 | 19.5 | 19.5 | 19.6 | 19.12 | 5.83M |
| August 27, 2026 | 19.37 | 19.46 | 19.46 | 19.58 | 18.94 | 6.72M |
| August 26, 2026 | 18.81 | 19.36 | 19.36 | 19.45 | 18.77 | 10.2M |
| August 25, 2026 | 18.31 | 18.85 | 18.85 | 18.85 | 18.18 | 7.02M |
| August 24, 2026 | 18.44 | 18.41 | 18.41 | 18.46 | 17.68 | 12.35M |
| August 21, 2026 | 18.66 | 18.77 | 18.77 | 18.96 | 18.53 | 7.76M |
| August 20, 2026 | 18.38 | 18.71 | 18.71 | 18.88 | 18.36 | 9.01M |
| August 19, 2026 | 18.86 | 18.42 | 18.42 | 19.16 | 18.42 | 9.62M |
| August 18, 2026 | 18.17 | 18.98 | 18.98 | 19.08 | 18.17 | 15.61M |
| August 17, 2026 | 18.35 | 18.41 | 18.41 | 18.64 | 18.1 | 5.73M |
| August 14, 2026 | 18.47 | 18.3 | 18.3 | 18.61 | 18.24 | 5.5M |
| August 13, 2026 | 18.61 | 18.5 | 18.5 | 18.64 | 18.32 | 6.96M |
| August 12, 2026 | 19.06 | 18.65 | 18.65 | 19.12 | 18.53 | 9.25M |
| August 11, 2026 | 19.18 | 19.05 | 19.05 | 19.5 | 19.01 | 8.57M |
| August 10, 2026 | 18.68 | 19.4 | 19.4 | 19.57 | 18.61 | 12.84M |
| August 07, 2026 | 18.75 | 18.59 | 18.59 | 18.89 | 18.43 | 5.93M |
| August 06, 2026 | 18.93 | 18.79 | 18.79 | 18.98 | 18.46 | 5.96M |
| August 05, 2026 | 18.47 | 18.95 | 18.95 | 19.09 | 18.39 | 6.29M |
| August 04, 2026 | 18.84 | 18.49 | 18.49 | 18.88 | 18.37 | 6.74M |
| August 03, 2026 | 19.07 | 18.84 | 18.84 | 19.31 | 18.78 | 7.21M |
| July 31, 2026 | 19 | 19.07 | 19.07 | 19.14 | 18.78 | 7.67M |
| July 30, 2026 | 19.02 | 19.04 | 19.04 | 19.55 | 18.81 | 7.37M |
| July 29, 2026 | 18.28 | 19.05 | 19.05 | 19.12 | 18.26 | 9.98M |
| July 28, 2026 | 18.3 | 18.29 | 18.29 | 18.68 | 18.06 | 5.46M |
| July 27, 2026 | 17.81 | 18.38 | 18.38 | 18.53 | 17.75 | 7.69M |
| July 24, 2026 | 18.18 | 17.87 | 17.87 | 18.33 | 17.81 | 7.81M |
| July 23, 2026 | 18.22 | 18.22 | 18.22 | 18.4 | 17.94 | 7.26M |
| July 22, 2026 | 18.19 | 18.36 | 18.36 | 18.4 | 17.95 | 10.46M |
| July 21, 2026 | 19 | 18.27 | 18.27 | 19.38 | 18.17 | 18.73M |
| July 20, 2026 | 18.97 | 19.05 | 19.05 | 19.48 | 18.7 | 11.39M |
| July 17, 2026 | 19.76 | 19.09 | 19.09 | 20.01 | 19.08 | 12.76M |
| July 16, 2026 | 19.39 | 19.98 | 19.98 | 20.18 | 19.29 | 14.42M |
| July 15, 2026 | 18.95 | 19.48 | 19.48 | 19.59 | 18.86 | 9.64M |
| July 14, 2026 | 18.95 | 19.14 | 19.14 | 19.38 | 18.73 | 11.57M |
| July 13, 2026 | 18.49 | 19.08 | 19.08 | 19.18 | 18.33 | 14.58M |
| July 10, 2026 | 18.27 | 18.57 | 18.57 | 18.78 | 18 | 9.13M |
| July 09, 2026 | 18.06 | 18.35 | 18.35 | 18.72 | 17.97 | 9.67M |
| July 08, 2026 | 18.62 | 18.15 | 18.15 | 18.85 | 18.05 | 9.2M |
| July 07, 2026 | 18.46 | 18.82 | 18.82 | 18.99 | 18.22 | 12.81M |
AD
