Jiangsu Lihua Animal Husbandry Co., Ltd. (300761.SZ) SHZ

19.98

+0.04(+0.20%)

Updated at June 03 01:29PM

Currency In CNY

300761.SZ Historical Return

If you invested ¥1000 in Jiangsu Lihua Animal Husbandry Co., Ltd. (300761.SZ) since IPO date, it would be worth ¥964.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,117.97, while ¥1000 invested 1 year ago would be worth ¥1,046.9. This corresponds to total returns of -3.6%, 11.8%, 4.69%, respectively, with annualized returns of -0.5%, 2.25%, 4.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300761.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202620.4719.9419.9420.6419.947.88M
June 01, 202619.9920.7520.7520.9919.8613.03M
May 29, 202619.8220.1120.1120.319.69.2M
May 28, 202619.7219.8219.8219.9619.47.9M
May 27, 202620.3119.8319.8320.519.738.07M
May 26, 202619.8820.2220.2220.8219.8811.56M
May 25, 202619.9720.2520.2520.5919.6510.28M
May 22, 202620.720.0220.0220.8519.89.41M
May 21, 202621.9920.5620.5621.9920.459.38M
May 20, 202621.1720.7520.7521.5420.6310.14M
May 19, 202621.6621.3221.3222.1920.7911.34M
May 18, 202621.9921.3421.3422.3221.1111.01M
May 15, 202622.5122.1422.1422.821.6516.04M
May 14, 202620.6722.9722.9723.1820.6221.2M
May 13, 202620.9320.6720.6721.1720.546.59M
May 12, 202622.1820.9220.9222.1820.8710.45M
May 11, 202622.4522.222.222.6721.939.31M
May 08, 202622.5822.2322.2323.0222.17.98M
May 07, 202622.9822.6822.6823.122.486.65M
May 06, 202622.623.0623.0623.1422.489.62M
April 30, 202622.2922.7522.7523.1322.2811.26M
April 29, 202621.7422.5222.5222.8221.4811.97M
April 28, 202621.4921.7421.7421.7421.26.52M
April 27, 202621.7921.4921.4921.9721.337.41M
April 24, 202622.221.7721.7722.3821.7210M
April 23, 202622.1422.322.322.821.9112.84M
April 22, 202622.2622.2922.2923.5522.0820.53M
April 21, 202621.7822.1722.1722.4821.789.08M
April 20, 20262221.9221.9222.521.469.25M
April 17, 202621.9721.8921.8922.1521.657.83M
April 16, 202621.9822.1222.1222.2821.4911.04M
April 15, 202621.5421.9621.9622.0821.3110.81M
April 14, 202621.3321.7121.7121.9520.9112.69M
April 13, 202620.8321.4921.4921.9820.613.74M
April 10, 202620.7720.6720.6720.9620.55.36M
April 09, 202620.6520.8320.8320.9120.437.07M
April 08, 202620.1120.6520.6520.7720.118.9M
April 07, 202619.420.2220.2220.7419.39.93M
April 03, 202620.1719.5519.5520.3719.328.24M
April 02, 202619.820.4620.4621.119.7711.86M
April 01, 202619.9219.8619.8619.9519.47.03M
March 31, 202620.5419.7219.7220.7919.666.31M
March 30, 202620.4320.5420.5421.0220.327.12M
March 27, 202620.1720.4720.4721.1320.119.18M
March 26, 202619.8720.4920.4920.5319.413.06M
March 25, 202619.6919.8819.8820.219.625.8M
March 24, 202619.9919.6819.6820.0819.148.7M
March 23, 202621.0719.7719.7721.1319.5611.49M
March 20, 202621.2621.221.221.8421.27.38M
March 19, 202621.5821.1921.1921.721.026.01M
March 18, 202621.8921.6821.682221.349.31M
March 17, 20262221.7821.7822.5621.729M
March 16, 20262222.0522.0522.6621.929.86M
March 13, 202622.4721.9221.9222.7621.8510.61M
March 12, 20262222.5622.5622.6621.7215.37M
March 11, 202621.722.0522.0522.2221.519.61M
March 10, 202620.0121.7321.7421.9720.017.36M
March 09, 202621.2921.4821.4821.9921.0118.73M
March 06, 202620.0121.2921.2921.4319.9316.35M
March 05, 202620.9919.9819.982119.8113.81M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved