Jiangsu Lihua Animal Husbandry Co., Ltd. (300761.SZ) SHZ

Currency In CNY

AD

300761.SZ Historical Return

If you invested ¥1000 in Jiangsu Lihua Animal Husbandry Co., Ltd. (300761.SZ) since IPO date, it would be worth ¥900.67 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,369.07, while ¥1000 invested 1 year ago would be worth ¥954.73. This corresponds to total returns of -9.93%, 36.91%, -4.53%, respectively, with annualized returns of -1.38%, 6.48%, -4.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300761.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202618.6618.7718.7718.9618.537.76M
August 20, 202618.3818.7118.7118.8818.369.01M
August 19, 202618.8618.4218.4219.1618.429.62M
August 18, 202618.1718.9818.9819.0818.1715.61M
August 17, 202618.3518.4118.4118.6418.15.73M
August 14, 202618.4718.318.318.6118.245.5M
August 13, 202618.6118.518.518.6418.326.96M
August 12, 202619.0618.6518.6519.1218.539.25M
August 11, 202619.1819.0519.0519.519.018.57M
August 10, 202618.6819.419.419.5718.6112.84M
August 07, 202618.7518.5918.5918.8918.435.93M
August 06, 202618.9318.7918.7918.9818.465.96M
August 05, 202618.4718.9518.9519.0918.396.29M
August 04, 202618.8418.4918.4918.8818.376.74M
August 03, 202619.0718.8418.8419.3118.787.21M
July 31, 20261919.0719.0719.1418.787.67M
July 30, 202619.0219.0419.0419.5518.817.37M
July 29, 202618.2819.0519.0519.1218.269.98M
July 28, 202618.318.2918.2918.6818.065.46M
July 27, 202617.8118.3818.3818.5317.757.69M
July 24, 202618.1817.8717.8718.3317.817.81M
July 23, 202618.2218.2218.2218.417.947.26M
July 22, 202618.1918.3618.3618.417.9510.46M
July 21, 20261918.2718.2719.3818.1718.73M
July 20, 202618.9719.0519.0519.4818.711.39M
July 17, 202619.7619.0919.0920.0119.0812.76M
July 16, 202619.3919.9819.9820.1819.2914.42M
July 15, 202618.9519.4819.4819.5918.869.64M
July 14, 202618.9519.1419.1419.3818.7311.57M
July 13, 202618.4919.0819.0819.1818.3314.58M
July 10, 202618.2718.5718.5718.78189.13M
July 09, 202618.0618.3518.3518.7217.979.67M
July 08, 202618.6218.1518.1518.8518.059.2M
July 07, 202618.4618.8218.8218.9918.2212.81M
July 06, 202618.0918.6518.6518.7917.7214.79M
July 03, 202617.8617.9317.9318.1917.598.9M
July 02, 202617.7317.8517.8517.9817.4611.15M
July 01, 202616.4517.7917.7918.7516.419.86M
June 30, 202616.7616.4116.4117.0516.328.45M
June 29, 202616.1916.8816.8817.3515.9815.13M
June 26, 202615.7316.2316.2316.8515.5113.64M
June 25, 202616.2315.6915.6916.3515.649.68M
June 24, 202616.9516.2616.2616.9516.217.09M
June 23, 202617.0116.9116.9117.4616.876.72M
June 22, 202617.0817.1317.1317.1816.657.14M
June 18, 202617.3617.1917.1917.4417.026.05M
June 17, 202617.5917.317.317.7917.138.17M
June 16, 202618.2117.7417.7418.2917.597.79M
June 15, 202618.0318.2118.2118.4817.916.21M
June 12, 202617.8118.0918.0918.1717.46.48M
June 11, 202617.7617.8617.8618.1817.546.2M
June 10, 202618.0717.8217.8218.1117.525.46M
June 09, 202618.0717.6417.6418.1417.56.29M
June 08, 202618.0618.1518.1518.9417.8510.37M
June 05, 202617.8918.1118.1118.4317.510.58M
June 04, 202619.517.8317.8319.9317.7226.09M
June 03, 202620.0520.3120.3120.4719.738.37M
June 02, 202620.4719.9419.9420.6419.947.88M
June 01, 202619.9920.7520.7520.9919.8613.03M
May 29, 202619.8220.1120.1120.319.69.2M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved