Jiangsu Lihua Animal Husbandry Co., Ltd. (300761.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300761.SZ Historical Return
If you invested ¥1000 in Jiangsu Lihua Animal Husbandry Co., Ltd. (300761.SZ) since IPO date, it would be worth ¥1,081.09 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,388.17, while ¥1000 invested 1 year ago would be worth ¥1,051.33. This corresponds to total returns of 8.11%, 38.82%, 5.13%, respectively, with annualized returns of 1.01%, 6.78%, 5.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300761.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 22.72 | 22.53 | 22.53 | 22.98 | 22.4 | 4.22M |
| November 10, 2026 | 22.82 | 22.72 | 22.72 | 23 | 22.4 | 5.33M |
| November 09, 2026 | 23.1 | 22.91 | 22.91 | 23.52 | 22.75 | 8.68M |
| November 06, 2026 | 22.41 | 23.14 | 23.14 | 23.58 | 22.22 | 13.91M |
| November 05, 2026 | 22.22 | 22.52 | 22.52 | 22.57 | 21.85 | 9.08M |
| November 04, 2026 | 21.71 | 22.19 | 22.19 | 22.3 | 21.66 | 10.31M |
| November 03, 2026 | 21.3 | 21.88 | 21.88 | 22.19 | 20.92 | 11.17M |
| November 02, 2026 | 20.69 | 21.23 | 21.23 | 21.74 | 20.51 | 9.26M |
| October 30, 2026 | 20.46 | 20.58 | 20.58 | 20.77 | 20.05 | 5.62M |
| October 29, 2026 | 20.41 | 20.7 | 20.7 | 20.88 | 20.28 | 6.78M |
| October 28, 2026 | 21.21 | 20.5 | 20.5 | 21.31 | 20.35 | 9.37M |
| October 27, 2026 | 21.48 | 21.2 | 21.2 | 21.96 | 21.2 | 6.82M |
| October 26, 2026 | 21.87 | 21.59 | 21.59 | 22.25 | 20.9 | 10.3M |
| October 23, 2026 | 21.65 | 21.83 | 21.83 | 21.95 | 21.46 | 10.86M |
| October 22, 2026 | 21.63 | 21.75 | 21.75 | 22.2 | 21.46 | 10.46M |
| October 21, 2026 | 21.26 | 21.63 | 21.63 | 22.34 | 20.81 | 11.44M |
| October 20, 2026 | 21.44 | 21.32 | 21.32 | 22.34 | 21.21 | 12.26M |
| October 19, 2026 | 20.61 | 21.15 | 21.15 | 22.08 | 20.53 | 12.1M |
| October 16, 2026 | 19.85 | 20.65 | 20.65 | 20.98 | 19.85 | 7.22M |
| October 15, 2026 | 20.14 | 19.85 | 19.85 | 20.18 | 19.54 | 5.63M |
| October 14, 2026 | 19.9 | 20.15 | 20.15 | 20.25 | 19.7 | 3.59M |
| October 13, 2026 | 20.21 | 19.86 | 19.86 | 20.3 | 19.82 | 4.41M |
| October 12, 2026 | 20.31 | 20.31 | 20.31 | 20.87 | 20.11 | 5.95M |
| October 09, 2026 | 19.97 | 20.3 | 20.3 | 20.54 | 19.92 | 6.17M |
| October 08, 2026 | 20.81 | 19.97 | 19.97 | 21.02 | 19.81 | 5.3M |
| September 30, 2026 | 20.87 | 20.81 | 20.81 | 20.98 | 20.65 | 4.97M |
| September 29, 2026 | 20.84 | 20.86 | 20.86 | 21.14 | 20.56 | 6.94M |
| September 28, 2026 | 20.37 | 20.88 | 20.88 | 21.1 | 20.25 | 11.36M |
| September 24, 2026 | 20.63 | 20.43 | 20.43 | 20.94 | 20.33 | 3.86M |
| September 23, 2026 | 20.46 | 20.74 | 20.74 | 21.27 | 20.46 | 3.57M |
| September 22, 2026 | 20.46 | 20.87 | 20.87 | 21.19 | 20.41 | 6.24M |
| September 21, 2026 | 20.48 | 20.74 | 20.74 | 20.86 | 20.32 | 8.76M |
| September 18, 2026 | 20.46 | 20.49 | 20.49 | 20.58 | 20.16 | 6.01M |
| September 17, 2026 | 20.33 | 20.38 | 20.38 | 20.4 | 19.94 | 5.96M |
| September 16, 2026 | 20.81 | 20.35 | 20.35 | 20.88 | 20.28 | 4.58M |
| September 15, 2026 | 20.66 | 20.87 | 20.87 | 21.25 | 20.43 | 6.02M |
| September 11, 2026 | 20.94 | 20.76 | 20.76 | 21.29 | 20.6 | 8.3M |
| September 10, 2026 | 21.61 | 21.13 | 21.13 | 21.86 | 21.08 | 7.86M |
| September 09, 2026 | 21.61 | 21.66 | 21.66 | 21.97 | 21.59 | 8.2M |
| September 08, 2026 | 21.69 | 21.8 | 21.8 | 22 | 21.46 | 8.79M |
| September 07, 2026 | 21.26 | 21.65 | 21.65 | 21.81 | 21.26 | 12.75M |
| September 04, 2026 | 20.45 | 21.45 | 21.45 | 21.89 | 20.03 | 16.89M |
| September 03, 2026 | 20.27 | 20.41 | 20.41 | 20.48 | 19.91 | 8.27M |
| September 02, 2026 | 20.22 | 20.48 | 20.48 | 20.68 | 20.12 | 8.93M |
| September 01, 2026 | 19.75 | 20.2 | 20.2 | 20.44 | 19.75 | 8.66M |
| August 31, 2026 | 19.69 | 20.02 | 20.02 | 20.64 | 19.55 | 12.19M |
| August 28, 2026 | 19.39 | 19.5 | 19.5 | 19.6 | 19.12 | 5.83M |
| August 27, 2026 | 19.37 | 19.46 | 19.46 | 19.58 | 18.94 | 6.72M |
| August 26, 2026 | 18.81 | 19.36 | 19.36 | 19.45 | 18.77 | 10.2M |
| August 25, 2026 | 18.31 | 18.85 | 18.85 | 18.85 | 18.18 | 7.02M |
| August 24, 2026 | 18.44 | 18.41 | 18.41 | 18.46 | 17.68 | 12.35M |
| August 21, 2026 | 18.66 | 18.77 | 18.77 | 18.96 | 18.53 | 7.76M |
| August 20, 2026 | 18.38 | 18.71 | 18.71 | 18.88 | 18.36 | 9.01M |
| August 19, 2026 | 18.86 | 18.42 | 18.42 | 19.16 | 18.42 | 9.62M |
| August 18, 2026 | 18.17 | 18.98 | 18.98 | 19.08 | 18.17 | 15.61M |
| August 17, 2026 | 18.35 | 18.41 | 18.41 | 18.64 | 18.1 | 5.73M |
| August 14, 2026 | 18.47 | 18.3 | 18.3 | 18.61 | 18.24 | 5.5M |
| August 13, 2026 | 18.61 | 18.5 | 18.5 | 18.64 | 18.32 | 6.96M |
| August 12, 2026 | 19.06 | 18.65 | 18.65 | 19.12 | 18.53 | 9.25M |
| August 11, 2026 | 19.18 | 19.05 | 19.05 | 19.5 | 19.01 | 8.57M |
AD
