Jushri Technologies, Inc. (300762.SZ) SHZ

24.74

-0.26(-1.04%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252524.7424.7425.8624.6838.34M
October 16, 202525.1252525.324.4719.69M
October 15, 202524.825.2225.2225.3524.3525.01M
October 14, 202524.9124.6624.6625.4924.527.36M
October 13, 202523.3124.6924.6924.8223.2521.15M
October 10, 20252524.3724.3725.0824.3419.22M
October 09, 202524.6525.1125.1125.4924.4425.25M
September 30, 202524.1524.7924.7924.8524.0923.05M
September 29, 202523.5924.0824.0824.2523.3117.94M
September 26, 202524.0123.4623.4624.1723.4515.42M
September 25, 202523.824.0924.0924.4323.6720.7M
September 24, 202523.2523.8523.8523.8723.1118.75M
September 23, 202523.8823.4323.4323.9722.8325.75M
September 22, 202523.7523.923.924.1123.6219.16M
September 19, 202525.523.9223.9225.523.9221.46M
September 18, 202525.524.5124.5125.524.2231.59M
September 17, 202524.9124.9524.9525.224.6417.88M
September 16, 202524.525.0525.0525.4524.3822.93M
September 15, 202525.2224.624.625.2224.5224.11M
September 12, 202525.525.325.32625.2829.12M
September 11, 202524.725.6725.6725.9724.533.99M
September 10, 202524.2924.924.925.4524.2926.97M
September 09, 202525.524.4124.4125.7824.3933.82M
September 08, 202525.125.6225.6225.8624.643.75M
September 05, 202524.1224.5224.5224.723.8123.5M
September 04, 202524.523.9923.9924.9623.7429.07M
September 03, 202525.5624.624.625.7524.4532.34M
September 02, 202526.9525.4825.4826.9725.2948.56M
September 01, 202527.8327.1227.1227.8726.8146.86M
August 29, 202527.7327.8527.8529.1827.6856.2M
August 28, 202528.528.128.128.9927.1779.36M
August 27, 202528.2127.4127.4128.9927.4172.05M
August 26, 202529.2128.728.729.7128.4275.37M
August 25, 202526.5529.2129.2130.1726.38103.82M
August 22, 202526.0526.5526.5526.6625.9539.4M
August 21, 202526.3626.0326.0326.725.8239.08M
August 20, 202526.4326.6526.6527.0426.0247.99M
August 19, 202526.7626.326.327.126.240.84M
August 18, 202526.2226.6426.6426.8825.9148.96M
August 15, 202525.5826.3626.3626.8525.5857.92M
August 14, 202526.4125.3925.3926.8925.3656.38M
August 13, 202526.3126.4226.4227.0726.153.41M
August 12, 202527.226.3126.3127.2225.865.39M
August 11, 202527.8526.8226.8228.1926.5787.73M
August 08, 202526.1527.3927.3928.626.1585.04M
August 07, 202525.2426.4126.4127.1724.9167.95M
August 06, 202524.925.2425.2425.5424.7239.95M
August 05, 202524.9825.0325.0325.5624.5255.57M
August 04, 202524.0524.8924.8924.952442.71M
August 01, 202523.8324.224.224.4423.2342.57M
July 31, 202523.5523.6823.6824.5423.439.61M
July 30, 20252423.5523.5524.323.2834.23M
July 29, 202523.823.8823.8823.9923.6524.53M
July 28, 202523.4123.923.923.9623.2635.55M
July 25, 202523.3423.4423.4423.5222.9228.69M
July 24, 202522.623.3523.3523.7522.4146.15M
July 23, 202522.4822.7522.7523.1522.0244.96M
July 22, 202522.5722.4222.4222.7922.2319.91M
July 21, 202522.5922.5722.5722.7222.4414.47M
July 18, 202522.4922.6122.6122.7522.3314.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved