Jushri Technologies, Inc. (300762.SZ) SHZ

25.62

+1.1(+4.49%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202524.1224.5224.5224.723.8123.5M
September 04, 202524.523.9923.9924.9623.7429.07M
September 03, 202525.5624.624.625.7524.4532.34M
September 02, 202526.9525.4825.4826.9725.2948.56M
September 01, 202527.8327.1227.1227.8726.8146.86M
August 29, 202527.7327.8527.8529.1827.6856.2M
August 28, 202528.528.128.128.9927.1779.36M
August 27, 202528.2127.4127.4128.9927.4172.05M
August 26, 202529.2128.728.729.7128.4275.37M
August 25, 202526.5529.2129.2130.1726.38103.82M
August 22, 202526.0526.5526.5526.6625.9539.4M
August 21, 202526.3626.0326.0326.725.8239.08M
August 20, 202526.4326.6526.6527.0426.0247.99M
August 19, 202526.7626.326.327.126.240.84M
August 18, 202526.2226.6426.6426.8825.9148.96M
August 15, 202525.5826.3626.3626.8525.5857.92M
August 14, 202526.4125.3925.3926.8925.3656.38M
August 13, 202526.3126.4226.4227.0726.153.41M
August 12, 202527.226.3126.3127.2225.865.39M
August 11, 202527.8526.8226.8228.1926.5787.73M
August 08, 202526.1527.3927.3928.626.1585.04M
August 07, 202525.2426.4126.4127.1724.9167.95M
August 06, 202524.925.2425.2425.5424.7239.95M
August 05, 202524.9825.0325.0325.5624.5255.57M
August 04, 202524.0524.8924.8924.952442.71M
August 01, 202523.8324.224.224.4423.2342.57M
July 31, 202523.5523.6823.6824.5423.439.61M
July 30, 20252423.5523.5524.323.2834.23M
July 29, 202523.823.8823.8823.9923.6524.53M
July 28, 202523.4123.923.923.9623.2635.55M
July 25, 202523.3423.4423.4423.5222.9228.69M
July 24, 202522.623.3523.3523.7522.4146.15M
July 23, 202522.4822.7522.7523.1522.0244.96M
July 22, 202522.5722.4222.4222.7922.2319.91M
July 21, 202522.5922.5722.5722.7222.4414.47M
July 18, 202522.4922.6122.6122.7522.3314.94M
July 17, 202522.1922.5822.5822.6522.1318.19M
July 16, 202522.222.1822.1822.4522.0711.46M
July 15, 202522.422.2922.2922.532216.07M
July 14, 202522.5322.422.422.7522.2614.13M
July 11, 202522.2622.5322.5322.6222.1916.88M
July 10, 202522.4422.2622.2622.4822.0713.35M
July 09, 202522.8222.4222.4222.8522.3518.8M
July 08, 202522.0422.8622.8623.0721.9136.81M
July 07, 202522.0722.1622.1622.2421.7817.02M
July 04, 202522.6222.0722.0722.7222.0128.07M
July 03, 202522.1122.7222.7223.7722.0950.33M
July 02, 202522.4621.9821.9822.521.8419.05M
July 01, 202522.5622.4622.4622.7522.3420.02M
June 30, 202522.2922.6322.6322.8222.1924.71M
June 27, 202522.2922.1822.1822.6622.1622.09M
June 26, 202522.1822.2822.2822.7322.0829.84M
June 25, 202521.5622.1822.1822.2721.5329.5M
June 24, 202521.1821.5421.5421.6721.0514.78M
June 23, 202520.7621.321.321.3620.6912.68M
June 20, 202521.7620.920.921.7620.8712.38M
June 19, 202521.721.2421.2421.821.0918.33M
June 18, 202521.6321.8721.8721.9521.613.63M
June 17, 202521.6621.8221.8221.9421.3117.72M
June 16, 202521.3321.621.621.7521.2112.93M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved