Jushri Technologies, Inc. (300762.SZ) SHZ

Currency In CNY

300762.SZ Historical Return

If you invested ¥1000 in Jushri Technologies, Inc. (300762.SZ) since IPO date, it would be worth ¥4,211.64 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,383.55, while ¥1000 invested 1 year ago would be worth ¥894.05. This corresponds to total returns of 321.16%, 38.35%, -10.6%, respectively, with annualized returns of 20.61%, 6.7%, -10.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300762.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	24.46	24.78	24.78	25.01	24	19.45M
November 10, 2026	24.55	24.64	24.64	25.26	24.5	20.43M
November 09, 2026	24.45	24.06	24.06	25.56	24.04	29.59M
November 06, 2026	23.45	23.75	23.75	24.28	23.41	16.21M
November 05, 2026	23.53	24.38	24.38	25	23.53	24.9M
November 04, 2026	22.53	23.9	23.9	24.18	21.97	34.53M
November 03, 2026	23.22	22.55	22.55	24	22.52	20.49M
November 02, 2026	22.99	23.6	23.6	24.07	22	29.86M
October 30, 2026	23.87	23.1	23.1	25.1	23.08	36.17M
October 29, 2026	22.05	24.28	24.28	25.13	21.87	56.01M
October 28, 2026	22.24	23.13	23.13	23.5	21.8	24.27M
October 27, 2026	23.15	21.87	21.87	23.69	21.8	14.3M
October 26, 2026	23.5	23	23	23.91	22.81	14.23M
October 23, 2026	22.6	23.8	23.8	23.89	21.47	23.59M
October 22, 2026	23.55	22.9	22.9	24.1	22.9	17.88M
October 21, 2026	23.19	23.6	23.6	23.83	23.12	16.47M
October 20, 2026	22	23.07	23.07	23.18	21.88	15.97M
October 19, 2026	21.7	22.18	22.18	22.43	21.39	17.7M
October 16, 2026	21.47	21.78	21.78	22.78	21.02	25.56M
October 15, 2026	20.84	21.1	21.1	22.07	20.84	17.78M
October 14, 2026	23.16	22.54	22.54	23.16	22.5	11.31M
October 13, 2026	22.78	23.32	23.32	23.55	22.3	15.77M
October 12, 2026	23.99	23.17	23.17	24.04	23.13	12.56M
October 09, 2026	24.58	24.04	24.04	24.75	22.99	21.52M
October 08, 2026	24.65	24.76	24.76	25.78	24.52	16.56M
September 30, 2026	25.23	24.54	24.54	25.27	24.44	8.93M
September 29, 2026	24.95	24.83	24.83	25.22	24.66	9.97M
September 28, 2026	26.12	25.06	25.06	26.45	24.9	14.4M
September 24, 2026	26.81	26.4	26.4	27.15	26.37	12.25M
September 23, 2026	27.3	26.81	26.81	27.3	26.64	10.8M
September 22, 2026	27.3	27.26	27.26	27.93	27.1	17.23M
September 21, 2026	27.37	27.37	27.37	27.7	26.91	15.19M
September 18, 2026	27.3	27.29	27.29	27.55	26.93	13.84M
September 17, 2026	27.17	26.8	26.8	27.76	26.7	12.79M
September 16, 2026	27.34	27.41	27.41	27.69	26.87	13.29M
September 15, 2026	27.02	27.1	27.1	27.39	26.88	8.57M
September 11, 2026	28.55	26.57	26.57	28.55	25.94	17.15M
September 10, 2026	27.13	27.11	27.11	27.56	26.71	9.91M
September 09, 2026	27.5	27.24	27.24	27.84	27.19	11.05M
September 08, 2026	27.72	27.52	27.52	28.29	27.42	12.16M
September 07, 2026	27.99	27.8	27.8	28.33	27.75	10.53M
September 04, 2026	28.55	27.94	27.94	29.17	27.77	15.44M
September 03, 2026	28.56	28.21	28.21	28.57	27.7	13.33M
September 02, 2026	28.29	28.29	28.29	28.62	28.05	11.21M
September 01, 2026	29	28.67	28.67	29.18	28.15	13.89M
August 31, 2026	28.31	29.05	29.05	29.25	28.04	17.88M
August 28, 2026	28.5	28.58	28.58	29.07	28.28	21.54M
August 27, 2026	27.47	29.25	29.25	29.38	27.44	26.27M
August 26, 2026	27.98	27.4	27.4	27.98	27.03	12.45M
August 25, 2026	26.78	27.7	27.7	27.95	26.47	16.99M
August 24, 2026	28.26	27.04	27.04	28.29	26.48	25.45M
August 21, 2026	28.44	28.49	28.49	29.07	28.11	20.51M
August 20, 2026	30.8	28.7	28.7	31.05	28.41	42.72M
August 19, 2026	34	30.58	30.58	34.5	30.49	48.43M
August 18, 2026	33	33.59	33.59	33.99	32.75	26.79M
August 17, 2026	32.35	33.19	33.19	33.2	32.01	19.13M
August 14, 2026	31.92	32.3	32.3	32.4	31.15	18.07M
August 13, 2026	32.1	31.68	31.68	32.8	31.67	21.69M
August 12, 2026	31.02	31.71	31.71	31.96	30.82	22.8M
August 11, 2026	31.36	31.11	31.11	31.8	30.69	35.93M