Jushri Technologies, Inc. (300762.SZ) SHZ

Currency In CNY

AD

300762.SZ Historical Return

If you invested ¥1000 in Jushri Technologies, Inc. (300762.SZ) since IPO date, it would be worth ¥4,197.53 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,444.17, while ¥1000 invested 1 year ago would be worth ¥1,015.36. This corresponds to total returns of 319.75%, 44.42%, 1.54%, respectively, with annualized returns of 20.72%, 7.63%, 1.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300762.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202623.5522.922.924.122.917.88M
October 21, 202623.1923.623.623.8323.1216.47M
October 20, 20262223.0723.0723.1821.8815.97M
October 19, 202621.722.1822.1822.4321.3917.7M
October 16, 202621.4721.7821.7822.7821.0225.56M
October 15, 202620.8421.121.122.0720.8417.78M
October 14, 202623.1622.5422.5423.1622.511.31M
October 13, 202622.7823.3223.3223.5522.315.77M
October 12, 202623.9923.1723.1724.0423.1312.56M
October 09, 202624.5824.0424.0424.7522.9921.52M
October 08, 202624.6524.7624.7625.7824.5216.56M
September 30, 202625.2324.5424.5425.2724.448.93M
September 29, 202624.9524.8324.8325.2224.669.97M
September 28, 202626.1225.0625.0626.4524.914.4M
September 24, 202626.8126.426.427.1526.3712.25M
September 23, 202627.326.8126.8127.326.6410.8M
September 22, 202627.327.2627.2627.9327.117.23M
September 21, 202627.3727.3727.3727.726.9115.19M
September 18, 202627.327.2927.2927.5526.9313.84M
September 17, 202627.1726.826.827.7626.712.79M
September 16, 202627.3427.4127.4127.6926.8713.29M
September 15, 202627.0227.127.127.3926.888.57M
September 11, 202628.5526.5726.5728.5525.9417.15M
September 10, 202627.1327.1127.1127.5626.719.91M
September 09, 202627.527.2427.2427.8427.1911.05M
September 08, 202627.7227.5227.5228.2927.4212.16M
September 07, 202627.9927.827.828.3327.7510.53M
September 04, 202628.5527.9427.9429.1727.7715.44M
September 03, 202628.5628.2128.2128.5727.713.33M
September 02, 202628.2928.2928.2928.6228.0511.21M
September 01, 20262928.6728.6729.1828.1513.89M
August 31, 202628.3129.0529.0529.2528.0417.88M
August 28, 202628.528.5828.5829.0728.2821.54M
August 27, 202627.4729.2529.2529.3827.4426.27M
August 26, 202627.9827.427.427.9827.0312.45M
August 25, 202626.7827.727.727.9526.4716.99M
August 24, 202628.2627.0427.0428.2926.4825.45M
August 21, 202628.4428.4928.4929.0728.1120.51M
August 20, 202630.828.728.731.0528.4142.72M
August 19, 20263430.5830.5834.530.4948.43M
August 18, 20263333.5933.5933.9932.7526.79M
August 17, 202632.3533.1933.1933.232.0119.13M
August 14, 202631.9232.332.332.431.1518.07M
August 13, 202632.131.6831.6832.831.6721.69M
August 12, 202631.0231.7131.7131.9630.8222.8M
August 11, 202631.3631.1131.1131.830.6935.93M
August 10, 202633.4933.1333.1333.4931.6129.87M
August 07, 202632.432.9332.9333.1131.6628.73M
August 06, 202631.6832.1232.1232.8431.5124.04M
August 05, 202630.8832.0832.0832.4930.7128.25M
August 04, 202630.4230.8530.8531.2529.9331.49M
August 03, 202629.0529.9929.9930.428.7224.62M
July 31, 202629.0829.0629.0630.1728.826.37M
July 30, 202628.9927.7827.7829.3827.5720.03M
July 29, 202628.9129.0529.0529.127.6323.63M
July 28, 202629.5828.6428.6430.3328.3821.71M
July 27, 202628.229.8529.8530.492833.96M
July 24, 202628.3927.4527.4528.9427.4520.34M
July 23, 20262928.9728.9729.628.621.64M
July 22, 202629.429.129.130.2528.8232.07M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved