Jushri Technologies, Inc. (300762.SZ) SHZ

Currency In CNY

300762.SZ Historical Return

If you invested ¥1000 in Jushri Technologies, Inc. (300762.SZ) since IPO date, it would be worth ¥5,273.37 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,453.57, while ¥1000 invested 1 year ago would be worth ¥1,201.29. This corresponds to total returns of 427.34%, 45.36%, 20.13%, respectively, with annualized returns of 25.2%, 7.76%, 20.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300762.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	29.08	29.06	29.06	30.17	28.8	26.37M
July 30, 2026	28.99	27.78	27.78	29.38	27.57	20.03M
July 29, 2026	28.91	29.05	29.05	29.1	27.63	23.63M
July 28, 2026	29.58	28.64	28.64	30.33	28.38	21.71M
July 27, 2026	28.2	29.85	29.85	30.49	28	33.96M
July 24, 2026	28.39	27.45	27.45	28.94	27.45	20.34M
July 23, 2026	29	28.97	28.97	29.6	28.6	21.64M
July 22, 2026	29.4	29.1	29.1	30.25	28.82	32.07M
July 21, 2026	29	29.77	29.77	29.95	26.25	42.02M
July 20, 2026	31.45	28.62	28.62	31.66	27.52	36.17M
July 17, 2026	33.9	30.25	30.25	34.3	30.25	35.9M
July 16, 2026	35.05	34.15	34.15	36.44	33.89	26.38M
July 15, 2026	36.77	35.82	35.82	37.6	35.59	30.52M
July 14, 2026	39.21	36.74	36.74	39.79	35.58	47.11M
July 13, 2026	44.54	39.95	39.95	44.99	38.6	60.66M
July 10, 2026	42.47	45.43	45.43	49.94	41.3	95.39M
July 09, 2026	40.11	42.72	42.72	43.08	39.35	40.81M
July 08, 2026	41.01	39.9	39.9	43.59	39.87	39.3M
July 07, 2026	41.82	41.49	41.49	43.11	40.52	32.57M
July 06, 2026	47.1	41.22	41.22	47.58	41.16	60.45M
July 03, 2026	44.02	46.4	46.4	47.5	44.02	58.26M
July 02, 2026	44.86	44	44	46.02	43.89	41.39M
July 01, 2026	44.9	45.72	45.72	46.16	44.13	48.81M
June 30, 2026	45.1	45.65	45.65	46.33	44.37	50.73M
June 29, 2026	45.02	43.9	43.9	45.62	43.29	46.64M
June 26, 2026	39.6	45.25	45.25	46.88	39.32	87.19M
June 25, 2026	41.13	40.44	40.44	41.66	39.43	42.42M
June 24, 2026	39.65	41.7	41.7	42.32	38.59	51.27M
June 23, 2026	39.2	39.65	39.65	41.43	38.5	36.22M
June 22, 2026	40.9	39.8	39.8	41.49	38.5	46.34M
June 18, 2026	37.71	40.9	40.9	41.8	37.71	56.24M
June 17, 2026	36.05	38.86	38.86	40.44	36.05	67.26M
June 16, 2026	36.84	35.2	35.2	37.42	35.18	32.08M
June 15, 2026	36.72	36.12	36.12	36.8	35.11	31.32M
June 12, 2026	39	36.66	36.66	39.25	36.4	39.6M
June 11, 2026	36.93	37.88	37.88	38.2	35.7	37.97M
June 10, 2026	37.88	37.32	37.32	39.57	37.19	42.75M
June 09, 2026	36.05	36.88	36.88	37	34.73	33.36M
June 08, 2026	36.08	35.61	35.61	38.48	35.56	46.98M
June 05, 2026	36.45	36.94	36.94	38.31	35.5	53.59M
June 04, 2026	34.91	34.87	34.87	36	34.57	24.4M
June 03, 2026	33.55	35.37	35.37	36.39	33.2	44.58M
June 02, 2026	32.66	33.54	33.54	34.28	31.33	40.99M
June 01, 2026	33.71	32.2	32.2	33.88	32.16	30.97M
May 29, 2026	36.55	33.63	33.63	36.57	33.22	38.75M
May 28, 2026	36.22	36.55	36.55	37.45	35.63	25.43M
May 27, 2026	38.07	36.18	36.18	38.25	35.81	25.26M
May 26, 2026	39.3	37.33	37.33	39.49	36.64	34.31M
May 25, 2026	40.89	39.67	39.67	40.89	39.14	30.36M
May 22, 2026	40.22	40.18	40.18	40.3	38.88	22.16M
May 21, 2026	42.65	39.6	39.6	42.65	39.51	33.76M
May 20, 2026	41.03	41.4	41.4	41.7	40.65	23.97M
May 19, 2026	42.81	41.78	41.78	42.86	40.92	32.08M
May 18, 2026	42.65	42.9	42.9	44.58	42.6	34.89M
May 15, 2026	43.76	42.63	42.63	44	42.09	32.94M
May 14, 2026	45.89	43.63	43.63	46.26	43.61	43.76M
May 13, 2026	46.28	45.84	45.84	46.88	45.58	37.66M
May 12, 2026	47.8	46.5	46.5	47.8	46.03	48.72M
May 11, 2026	46.27	48.16	48.16	49.44	45.78	82.1M
May 08, 2026	45.2	45.83	45.83	46.1	45.01	56.23M