Jushri Technologies, Inc. (300762.SZ) SHZ

33.54

+1.34(+4.16%)

Updated at June 02 03:08PM

Currency In CNY

300762.SZ Historical Return

If you invested ¥1000 in Jushri Technologies, Inc. (300762.SZ) since IPO date, it would be worth ¥5,915.34 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,008.38, while ¥1000 invested 1 year ago would be worth ¥1,554.22. This corresponds to total returns of 491.53%, 100.84%, 55.42%, respectively, with annualized returns of 27.87%, 14.96%, 55.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300762.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	32.66	33.54	33.54	34.28	31.33	40.99M
June 01, 2026	33.71	32.2	32.2	33.88	32.16	30.97M
May 29, 2026	36.55	33.63	33.63	36.57	33.22	38.75M
May 28, 2026	36.22	36.55	36.55	37.45	35.63	25.43M
May 27, 2026	38.07	36.18	36.18	38.25	35.81	25.26M
May 26, 2026	39.3	37.33	37.33	39.49	36.64	34.31M
May 25, 2026	40.89	39.67	39.67	40.89	39.14	30.36M
May 22, 2026	40.22	40.18	40.18	40.3	38.88	22.16M
May 21, 2026	42.65	39.6	39.6	42.65	39.51	33.76M
May 20, 2026	41.03	41.4	41.4	41.7	40.65	23.97M
May 19, 2026	42.81	41.78	41.78	42.86	40.92	32.08M
May 18, 2026	42.65	42.9	42.9	44.58	42.6	34.89M
May 15, 2026	43.76	42.63	42.63	44	42.09	32.94M
May 14, 2026	45.89	43.63	43.63	46.26	43.61	43.76M
May 13, 2026	46.28	45.84	45.84	46.88	45.58	37.66M
May 12, 2026	47.8	46.5	46.5	47.8	46.03	48.72M
May 11, 2026	46.27	48.16	48.16	49.44	45.78	82.1M
May 08, 2026	45.2	45.83	45.83	46.1	45.01	56.23M
May 07, 2026	44.93	45.89	45.89	46.68	44.17	55.1M
May 06, 2026	43.14	44.93	44.93	45.99	43	63.4M
April 30, 2026	38.26	43.42	43.42	44.38	38.26	84.02M
April 29, 2026	37.96	38.15	38.15	39	37.82	22.86M
April 28, 2026	37.77	38.34	38.34	39.29	37.13	37.65M
April 27, 2026	39.5	38.99	38.99	39.85	38.48	30.35M
April 24, 2026	41.23	39.88	39.88	41.66	39.5	34.5M
April 23, 2026	42.85	41.4	41.4	42.99	40.91	44.34M
April 22, 2026	42.2	42.98	42.98	43.72	41.52	48.4M
April 21, 2026	41.46	43.05	43.05	43.3	41.05	59.85M
April 20, 2026	39.4	41.81	41.81	41.94	39.32	63.64M
April 17, 2026	39.08	39.73	39.73	39.98	38.68	32.67M
April 16, 2026	39.13	39.3	39.3	39.97	38.99	30.45M
April 15, 2026	38.65	39.13	39.13	40.38	38.49	52.68M
April 14, 2026	36.6	38.41	38.41	38.72	36.16	47.6M
April 13, 2026	35.5	36.15	36.15	36.81	34.99	22.2M
April 10, 2026	36.7	36.04	36.04	37.28	36.01	25.36M
April 09, 2026	36.63	36.48	36.48	37.24	36.28	22.68M
April 08, 2026	36.1	37.29	37.29	37.3	36.05	34.69M
April 07, 2026	35.06	35.06	35.06	35.7	34.68	21.5M
April 03, 2026	36.93	34.9	34.9	37.47	34	32.9M
April 02, 2026	36.29	36.44	36.44	37.4	35.77	28.64M
April 01, 2026	37	36.3	36.3	37.14	35.47	29.47M
March 31, 2026	35.68	36.4	36.4	38.08	35.49	44.8M
March 30, 2026	33.6	35.55	35.55	35.75	33.45	32.42M
March 27, 2026	33.33	34.11	34.11	34.5	33.23	18.48M
March 26, 2026	34.88	34.17	34.17	34.99	33.59	24.36M
March 25, 2026	34.07	34.29	34.29	34.77	34.06	19.13M
March 24, 2026	34.4	33.8	33.8	34.5	32.66	22.37M
March 23, 2026	34.5	33.58	33.58	35.65	33.35	29.63M
March 20, 2026	36.74	35.05	35.05	36.79	35	20.78M
March 19, 2026	36.52	36.43	36.43	37.45	36.28	20.93M
March 18, 2026	35.97	37.5	37.5	37.6	35.6	31.13M
March 17, 2026	37.65	35.64	35.64	37.65	35.56	17.95M
March 16, 2026	36.44	36.68	36.68	36.78	35.76	19.2M
March 13, 2026	37.65	36.48	36.48	37.93	36.33	23.65M
March 12, 2026	38.41	37.83	37.83	38.65	37.52	19.87M
March 11, 2026	39.54	38.5	38.5	39.75	38.39	24.89M
March 10, 2026	38.12	38.98	39.58	40.05	38.12	19.11M
March 09, 2026	37.8	38.28	38.28	38.53	36.93	32.7M
March 06, 2026	38.12	39.05	39.05	40.13	38.01	30.37M
March 05, 2026	40	38.82	38.82	40.2	37.8	41.89M