Jushri Technologies, Inc. (300762.SZ) SHZ

Currency In CNY

300762.SZ Historical Return

If you invested ¥1000 in Jushri Technologies, Inc. (300762.SZ) since IPO date, it would be worth ¥4,328.04 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,536.63, while ¥1000 invested 1 year ago would be worth ¥977.3. This corresponds to total returns of 332.8%, 53.66%, -2.27%, respectively, with annualized returns of 21.37%, 8.98%, -2.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300762.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	25.23	24.54	24.54	25.27	24.44	8.93M
September 29, 2026	24.95	24.83	24.83	25.22	24.66	9.97M
September 28, 2026	26.12	25.06	25.06	26.45	24.9	14.4M
September 24, 2026	26.81	26.4	26.4	27.15	26.37	12.25M
September 23, 2026	27.3	26.81	26.81	27.3	26.64	10.8M
September 22, 2026	27.3	27.26	27.26	27.93	27.1	17.23M
September 21, 2026	27.37	27.37	27.37	27.7	26.91	15.19M
September 18, 2026	27.3	27.29	27.29	27.55	26.93	13.84M
September 17, 2026	27.17	26.8	26.8	27.76	26.7	12.79M
September 16, 2026	27.34	27.41	27.41	27.69	26.87	13.29M
September 15, 2026	27.02	27.1	27.1	27.39	26.88	8.57M
September 11, 2026	28.55	26.57	26.57	28.55	25.94	17.15M
September 10, 2026	27.13	27.11	27.11	27.56	26.71	9.91M
September 09, 2026	27.5	27.24	27.24	27.84	27.19	11.05M
September 08, 2026	27.72	27.52	27.52	28.29	27.42	12.16M
September 07, 2026	27.99	27.8	27.8	28.33	27.75	10.53M
September 04, 2026	28.55	27.94	27.94	29.17	27.77	15.44M
September 03, 2026	28.56	28.21	28.21	28.57	27.7	13.33M
September 02, 2026	28.29	28.29	28.29	28.62	28.05	11.21M
September 01, 2026	29	28.67	28.67	29.18	28.15	13.89M
August 31, 2026	28.31	29.05	29.05	29.25	28.04	17.88M
August 28, 2026	28.5	28.58	28.58	29.07	28.28	21.54M
August 27, 2026	27.47	29.25	29.25	29.38	27.44	26.27M
August 26, 2026	27.98	27.4	27.4	27.98	27.03	12.45M
August 25, 2026	26.78	27.7	27.7	27.95	26.47	16.99M
August 24, 2026	28.26	27.04	27.04	28.29	26.48	25.45M
August 21, 2026	28.44	28.49	28.49	29.07	28.11	20.51M
August 20, 2026	30.8	28.7	28.7	31.05	28.41	42.72M
August 19, 2026	34	30.58	30.58	34.5	30.49	48.43M
August 18, 2026	33	33.59	33.59	33.99	32.75	26.79M
August 17, 2026	32.35	33.19	33.19	33.2	32.01	19.13M
August 14, 2026	31.92	32.3	32.3	32.4	31.15	18.07M
August 13, 2026	32.1	31.68	31.68	32.8	31.67	21.69M
August 12, 2026	31.02	31.71	31.71	31.96	30.82	22.8M
August 11, 2026	31.36	31.11	31.11	31.8	30.69	35.93M
August 10, 2026	33.49	33.13	33.13	33.49	31.61	29.87M
August 07, 2026	32.4	32.93	32.93	33.11	31.66	28.73M
August 06, 2026	31.68	32.12	32.12	32.84	31.51	24.04M
August 05, 2026	30.88	32.08	32.08	32.49	30.71	28.25M
August 04, 2026	30.42	30.85	30.85	31.25	29.93	31.49M
August 03, 2026	29.05	29.99	29.99	30.4	28.72	24.62M
July 31, 2026	29.08	29.06	29.06	30.17	28.8	26.37M
July 30, 2026	28.99	27.78	27.78	29.38	27.57	20.03M
July 29, 2026	28.91	29.05	29.05	29.1	27.63	23.63M
July 28, 2026	29.58	28.64	28.64	30.33	28.38	21.71M
July 27, 2026	28.2	29.85	29.85	30.49	28	33.96M
July 24, 2026	28.39	27.45	27.45	28.94	27.45	20.34M
July 23, 2026	29	28.97	28.97	29.6	28.6	21.64M
July 22, 2026	29.4	29.1	29.1	30.25	28.82	32.07M
July 21, 2026	29	29.77	29.77	29.95	26.25	42.02M
July 20, 2026	31.45	28.62	28.62	31.66	27.52	36.17M
July 17, 2026	33.9	30.25	30.25	34.3	30.25	35.9M
July 16, 2026	35.05	34.15	34.15	36.44	33.89	26.38M
July 15, 2026	36.77	35.82	35.82	37.6	35.59	30.52M
July 14, 2026	39.21	36.74	36.74	39.79	35.58	47.11M
July 13, 2026	44.54	39.95	39.95	44.99	38.6	60.66M
July 10, 2026	42.47	45.43	45.43	49.94	41.3	95.39M
July 09, 2026	40.11	42.72	42.72	43.08	39.35	40.81M
July 08, 2026	41.01	39.9	39.9	43.59	39.87	39.3M
July 07, 2026	41.82	41.49	41.49	43.11	40.52	32.57M