Ginlong Technologies Co., Ltd. (300763.SZ) SHZ

Currency In CNY

300763.SZ Historical Return

If you invested ¥1000 in Ginlong Technologies Co., Ltd. (300763.SZ) since IPO date, it would be worth ¥5,546.32 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥261.43, while ¥1000 invested 1 year ago would be worth ¥607.68. This corresponds to total returns of 454.63%, -73.86%, -39.23%, respectively, with annualized returns of 25.28%, -23.52%, -39.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300763.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	48.26	47.71	47.71	48.66	47.47	5.97M
October 20, 2026	48.11	48.15	48.15	49.13	47.61	8.05M
October 19, 2026	48.05	48.45	48.45	49.24	48.01	5.86M
October 16, 2026	48.99	48.44	48.44	49.66	48.22	7.31M
October 15, 2026	48.69	48.4	48.4	49.21	47.94	7.01M
October 14, 2026	51	49.95	49.95	51.8	49.83	6.71M
October 13, 2026	52.02	51.18	51.18	52.25	49.9	10.59M
October 12, 2026	52.02	52.78	52.78	54.41	51.8	13.25M
October 09, 2026	53	52.31	52.31	53.39	50.9	10.49M
October 08, 2026	52.6	53.34	53.34	54.21	51.89	10.29M
September 30, 2026	53	52.96	52.96	53.29	52.16	5.87M
September 29, 2026	52.25	52.62	52.62	52.97	51.89	5.35M
September 28, 2026	53.17	52.25	52.25	53.45	51.33	9.16M
September 24, 2026	54.63	53.15	53.15	55.08	53.15	6.84M
September 23, 2026	56.18	54.97	54.97	56.35	54.89	7.38M
September 22, 2026	55.6	55.97	55.97	57.2	55.6	7.7M
September 21, 2026	57.35	56.19	56.19	57.55	55.84	10.58M
September 18, 2026	55.6	57.42	57.42	57.57	55.1	9.18M
September 17, 2026	56.41	54.95	54.95	56.41	54.71	5.48M
September 16, 2026	53.7	55.4	55.4	55.54	53.44	7.25M
September 15, 2026	54.76	54.31	54.31	55.48	54.21	5.78M
September 11, 2026	56.41	54.8	54.8	56.57	54.09	9.25M
September 10, 2026	56.57	56.84	56.84	58.17	55.66	9.79M
September 09, 2026	56.62	55.9	55.9	57.18	55.46	7.58M
September 08, 2026	58.25	56.61	56.61	58.59	56.31	8.7M
September 07, 2026	58.35	58.29	58.29	58.8	57.66	5.19M
September 04, 2026	58.4	58.3	58.3	59.64	58.01	7.27M
September 03, 2026	58.07	58.24	58.24	58.67	57.5	5.51M
September 02, 2026	58.96	57.88	57.88	59.06	57.86	6.98M
September 01, 2026	61.4	59.53	59.53	61.71	59.38	10.63M
August 31, 2026	62.02	61.81	61.81	63	60.05	11.1M
August 28, 2026	61.12	62.55	62.55	64.2	61.02	12.36M
August 27, 2026	63.5	61.75	61.75	63.64	59.44	16.85M
August 26, 2026	61.25	63.2	63.2	65.75	61.02	18.78M
August 25, 2026	62.15	61.6	61.6	62.4	60.01	7.88M
August 24, 2026	63.01	62.65	62.65	65.54	61.61	8.54M
August 21, 2026	60.68	63.16	63.16	64.19	60.32	10.45M
August 20, 2026	62.36	60.9	60.9	62.62	60.68	7.41M
August 19, 2026	64.16	61.72	61.72	64.56	61.72	10.13M
August 18, 2026	64.99	65.03	65.03	66.29	64.03	10.76M
August 17, 2026	63.51	65.57	65.57	65.86	62.6	14.26M
August 14, 2026	64.92	63.39	63.39	65.46	63.17	11.18M
August 13, 2026	68.57	64.92	64.92	68.57	64.8	18.07M
August 12, 2026	64.93	67.91	67.91	68.88	64.08	22.1M
August 11, 2026	61.88	65.58	65.58	65.8	61.47	19.31M
August 10, 2026	62.8	62.1	62.1	63.55	61.29	8.77M
August 07, 2026	61.35	62.75	62.75	63.2	60.58	11.53M
August 06, 2026	62.58	61.71	61.71	62.9	60.78	10.59M
August 05, 2026	61.55	63.11	63.11	63.34	61.41	10.54M
August 04, 2026	60.84	62.1	62.1	63	60.4	10.2M
August 03, 2026	59.5	60.95	60.95	61.75	59.01	9.41M
July 31, 2026	60.55	59.66	59.66	61.77	59.56	10.23M
July 30, 2026	61.33	59.66	59.66	62.25	59.46	11.32M
July 29, 2026	60.54	61.4	61.4	61.76	57.9	12.23M
July 28, 2026	63.47	60.56	60.56	63.58	59.84	11.98M
July 27, 2026	63.9	63.79	63.79	64.41	62.26	12.02M
July 24, 2026	63.37	63.69	63.69	66.55	63.18	22.42M
July 23, 2026	57.1	62.19	62.19	62.58	57.1	21.2M
July 22, 2026	56.9	57.46	57.46	59.4	56.5	12.06M
July 21, 2026	56.76	57.66	57.66	57.75	54.96	12.74M