Ginlong Technologies Co., Ltd. (300763.SZ) SHZ

Currency In CNY

300763.SZ Historical Return

If you invested ¥1000 in Ginlong Technologies Co., Ltd. (300763.SZ) since IPO date, it would be worth ¥7,085.51 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥312.32, while ¥1000 invested 1 year ago would be worth ¥1,033.79. This corresponds to total returns of 608.55%, -68.77%, 3.38%, respectively, with annualized returns of 30.39%, -20.75%, 3.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300763.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	60.55	59.66	59.66	61.77	59.56	10.23M
July 30, 2026	61.33	59.66	59.66	62.25	59.46	11.32M
July 29, 2026	60.54	61.4	61.4	61.76	57.9	12.23M
July 28, 2026	63.47	60.56	60.56	63.58	59.84	11.98M
July 27, 2026	63.9	63.79	63.79	64.41	62.26	12.02M
July 24, 2026	63.37	63.69	63.69	66.55	63.18	22.42M
July 23, 2026	57.1	62.19	62.19	62.58	57.1	21.2M
July 22, 2026	56.9	57.46	57.46	59.4	56.5	12.06M
July 21, 2026	56.76	57.66	57.66	57.75	54.96	12.74M
July 20, 2026	58.35	56.6	56.6	58.86	55.33	12.22M
July 17, 2026	60.96	57.8	57.8	61.23	57.5	10.9M
July 16, 2026	62.01	61.09	61.09	62.5	60.15	8.97M
July 15, 2026	63	62.07	62.07	64.73	61.76	10.35M
July 14, 2026	61.96	62.81	62.81	63.1	61.27	9.89M
July 13, 2026	64.01	61.69	61.69	64.65	61.26	11.73M
July 10, 2026	65.99	64.06	64.06	66.6	64	14.98M
July 09, 2026	66.78	66.01	66.01	66.82	62.66	20.67M
July 08, 2026	73.34	66.1	66.1	73.7	65.72	24.52M
July 07, 2026	76.35	71.34	71.34	76.36	71.17	16.15M
July 06, 2026	76.3	76.35	76.35	79.18	75.81	10.4M
July 03, 2026	79.02	76.24	76.24	79.65	76.2	10.76M
July 02, 2026	81.5	78.48	78.48	82.3	78.24	14.89M
July 01, 2026	89.45	82.52	82.52	89.98	77.42	26.99M
June 30, 2026	87.3	90.35	90.35	91.59	86.5	13.45M
June 29, 2026	83.65	87.44	87.44	91.8	83.65	19.26M
June 26, 2026	85.46	83.5	83.5	87.31	83.31	12.71M
June 25, 2026	88	85.1	85.1	88.44	84.75	13.06M
June 24, 2026	90.51	88.04	88.04	90.86	86.86	12.65M
June 23, 2026	94.87	90.43	90.43	94.87	89.8	15.62M
June 22, 2026	92.9	95.62	95.62	97	92.51	19.8M
June 18, 2026	92.25	92.06	92.06	94.6	91.63	11.52M
June 17, 2026	92	93.31	93.31	95.3	91.88	12.91M
June 16, 2026	87.86	93.06	93.06	95.57	86	21.95M
June 15, 2026	91.5	87.2	87.2	91.86	86.36	17.48M
June 12, 2026	93.52	90.73	90.73	94.3	89.84	15.89M
June 11, 2026	90.28	92.3	92.3	93.69	90.06	11.4M
June 10, 2026	92.88	90.62	90.62	93.38	88.8	11.23M
June 09, 2026	96.22	93.72	93.72	97	91.12	12.46M
June 08, 2026	95.29	93.82	93.82	97.29	92.35	13.91M
June 05, 2026	105.47	97.35	97.35	106.9	96.45	19.82M
June 04, 2026	107.5	105.9	105.9	110.62	103	15.91M
June 03, 2026	112.6	109.48	109.48	117.8	108	21.17M
June 02, 2026	119.22	112.6	112.6	123.38	110.18	17.83M
June 01, 2026	115	117.5	117.5	124.8	114.87	20.37M
May 29, 2026	120.45	114.52	114.52	120.88	113.58	18.59M
May 28, 2026	119.92	120.4	120.4	121.8	116.6	18.99M
May 27, 2026	107.44	119.9	119.9	123.78	107.28	35.5M
May 26, 2026	108.82	107.56	107.56	112.66	106.18	13.35M
May 25, 2026	112.01	109.69	109.69	112.46	107.9	15.17M
May 22, 2026	111	113.6	113.6	118.88	110.09	18.51M
May 21, 2026	96.56	108.22	108.22	112.97	96.56	15.92M
May 20, 2026	107.2	112.53	112.53	113.9	106.31	20.41M
May 19, 2026	104.25	107.95	107.95	109.38	104.25	17.25M
May 18, 2026	96.56	104.11	104.11	107.11	95.09	24.66M
May 15, 2026	97.7	96.6	96.6	101.61	92.6	21.99M
May 14, 2026	102.3	97.84	97.84	102.91	97.58	12.51M
May 13, 2026	100.28	102.31	102.31	102.94	98.85	12.05M
May 12, 2026	103.01	100.43	100.43	104.9	100.12	12.43M
May 11, 2026	99.16	102.9	102.9	105	97.58	18.93M
May 08, 2026	97.04	98.23	98.23	100.19	96.82	13.84M