Ginlong Technologies Co., Ltd. (300763.SZ) SHZ

96.45

+2.12(+2.25%)

Updated at April 23 03:13PM

Currency In CNY

300763.SZ Historical Return

If you invested ¥1000 in Ginlong Technologies Co., Ltd. (300763.SZ) since IPO date, it would be worth ¥11,454.87 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,549.9, while ¥1000 invested 1 year ago would be worth ¥1,880.48. This corresponds to total returns of 1,045.49%, 54.99%, 88.05%, respectively, with annualized returns of 40.97%, 9.15%, 88.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300763.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	93.6	94.33	94.33	94.99	92.51	14.85M
April 21, 2026	94.47	94.64	94.64	95.68	93.5	11.48M
April 20, 2026	92.93	95.32	95.32	96.18	92.31	16.7M
April 17, 2026	92.58	93.76	93.76	93.99	92.15	12.81M
April 16, 2026	93.13	93.38	93.38	94.48	91.5	15.82M
April 15, 2026	96.93	92.23	92.23	96.99	91.9	22.83M
April 14, 2026	94.69	96.67	96.67	96.97	92.77	20.83M
April 13, 2026	92.3	94.98	94.98	96.63	92.3	21.08M
April 10, 2026	92.77	93.67	93.67	96.8	92.1	28.19M
April 09, 2026	89.93	90.75	90.75	92.28	87.15	22.04M
April 08, 2026	90.24	90.41	90.41	91.36	88.8	24.59M
April 07, 2026	88.3	88.53	88.53	89.93	86.87	13.56M
April 03, 2026	91.47	88.34	88.34	91.48	87.85	16.03M
April 02, 2026	95.01	91.5	91.5	96.29	91.13	23.51M
April 01, 2026	99.94	96.3	96.3	101.5	94.58	29.86M
March 31, 2026	100.1	99.9	99.9	104.7	99.45	21.34M
March 30, 2026	107.43	102.72	102.72	108.43	98	28.83M
March 27, 2026	109.12	106.5	106.5	113.97	106.22	28.21M
March 26, 2026	111	112.22	112.22	116.83	108.5	28.18M
March 25, 2026	111.76	113.85	113.85	115.08	106	39.82M
March 24, 2026	114.01	111.28	111.28	114.5	105.8	31.16M
March 23, 2026	117.43	113.05	113.05	121.99	112.33	36.16M
March 20, 2026	103.5	119.5	119.5	124	102.11	54.85M
March 19, 2026	99.51	103.88	103.88	107.86	99	33.71M
March 18, 2026	98.45	98.68	98.68	99.2	96.3	16.53M
March 17, 2026	101.32	97.3	97.3	102.37	97.01	19.09M
March 16, 2026	105.7	101.39	101.39	106.01	100.1	20.58M
March 13, 2026	105.97	103.16	103.16	108.78	102.18	26.78M
March 12, 2026	102.7	105.78	105.78	107.32	100.06	39.24M
March 11, 2026	91.57	102.59	102.59	105.6	91.54	41.26M
March 10, 2026	89.29	92	92.33	92.5	89.29	11.47M
March 09, 2026	88.53	94.25	94.25	95.49	87.81	27.38M
March 06, 2026	89.29	88.91	88.91	90.36	86.01	15.49M
March 05, 2026	96.35	90.35	90.35	96.53	89.58	21.68M
March 04, 2026	79.02	94.43	93.94	96.2	79.02	19.33M
March 03, 2026	94.03	93.01	93.01	98.99	92.72	50.15M
March 02, 2026	82.5	88.31	88.31	89.5	82.24	28.98M
February 27, 2026	79.02	84.19	84.19	85.7	79.01	24.63M
February 26, 2026	79.27	79.43	79.43	79.63	78.23	7.16M
February 25, 2026	77.18	79.25	79.25	80.25	77.01	9.69M
February 24, 2026	77.09	77.22	77.22	77.95	76.75	5.97M
February 13, 2026	78.23	76.16	76.16	78.44	76.09	9.67M
February 12, 2026	78.6	78.62	78.62	79.5	78.2	7.7M
February 11, 2026	79.41	79.01	79.01	80.75	79	7.38M
February 10, 2026	80.88	79.02	79.02	81.54	78.95	12.18M
February 09, 2026	81.13	81.54	81.54	83.46	80.89	13.38M
February 06, 2026	79.3	79.82	79.82	81.7	78.44	9.01M
February 05, 2026	84	80.8	80.8	84.5	80.67	12.96M
February 04, 2026	82.51	85.13	85.13	85.33	81.7	20.14M
February 03, 2026	79.35	83.24	83.24	83.32	79.3	18M
February 02, 2026	82.77	78.32	78.32	83.49	77.99	16.5M
January 30, 2026	83.14	82.8	82.8	83.75	79.13	18.1M
January 29, 2026	84.76	84.15	84.15	87.94	83.01	18.87M
January 28, 2026	87.43	85.38	85.38	88.1	85.05	18.84M
January 27, 2026	84.63	88.9	88.9	91.17	80.91	34.34M
January 26, 2026	94.34	85.54	85.54	96.3	85.5	36.07M
January 23, 2026	81.25	84.7	84.7	85.5	80.6	25.87M
January 22, 2026	77.6	80.37	80.37	80.85	77.6	15.22M
January 21, 2026	76.87	77.72	77.72	78.47	76.25	9.17M
January 20, 2026	80.6	77.7	77.7	80.69	76.88	17.08M