Ginlong Technologies Co., Ltd. (300763.SZ) SHZ

76.73

+1.44(+1.91%)

Updated at October 20 09:55AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202578.7675.2975.2979.6475.1520.8M
October 16, 202580.579.7679.7683.3879.7620.4M
October 15, 20258081.2581.2582.8276.0231.73M
October 14, 20258887.987.99287.525.41M
October 13, 202583.8886.6986.6987.8883.0319.77M
October 10, 20259688.9988.9996.187.3932.07M
October 09, 202594.2989899.8691.534.06M
September 30, 202588.7292.5792.5793.2387.633.81M
September 29, 20258588.5488.5491.6984.5934.63M
September 26, 20258683.9383.9389.5383.9324.84M
September 25, 202585.7587.4887.4888.8884.133.01M
September 24, 202581.7885.7585.7586.1280.8829.85M
September 23, 202580.882.6282.6284.8580.0122.23M
September 22, 20258581.5181.5185.2781.4525.83M
September 19, 202583.885.8585.8587.5682.4828.02M
September 18, 202583.0684.484.486.9382.0235.47M
September 17, 202583.583.7183.7184.4481.824.25M
September 16, 202583.5183.7183.7185.581.2328.53M
September 15, 202584.0184.6384.6389.484.0140.28M
September 12, 202584.8882.9882.9885.9782.8231.94M
September 11, 202583.185.3185.3185.4782.0234.8M
September 10, 202586.1784.4984.498983.539.71M
September 09, 20259088.4188.4192.486.8837.38M
September 08, 202594.9991.0191.0195.889.3163.48M
September 05, 202573.9989.2489.2489.2473.253.19M
September 04, 20257474.3774.3778.7872.9546.19M
September 03, 202568.3473.3373.3377.167.9639.31M
September 02, 202569.0367.9867.9871.667.5820.68M
September 01, 202567.7669.1969.1969.3666.8520.87M
August 29, 202566.267.6367.6370.9865.6129.07M
August 28, 202564.5966.4866.4866.864.4918.34M
August 27, 20256664.7964.7967.7864.6817.58M
August 26, 202566.8466.1466.1468.265.6813.68M
August 25, 20256667.2667.2667.5965.6218.04M
August 22, 202564.5865.9365.9366.7364.4116.23M
August 21, 202564.864.6464.6465.4964.4110.5M
August 20, 20256564.8764.8765.3363.6512.89M
August 19, 202565.264.0364.0366.5763.9919.09M
August 18, 202566.565.0565.0566.564.1722.47M
August 15, 202566.565.265.267.863.434.89M
August 14, 202563.864.264.265.6862.1118.88M
August 13, 202561.7164.0664.0664.8960.721.08M
August 12, 202561.1361.7161.7162.2260.2814.02M
August 11, 202560.3961.0361.0361.1559.5914.74M
August 08, 202558.1260.0360.036258.118.33M
August 07, 202559.158.358.359.357.537.55M
August 06, 202558.558.8758.8759.158.325.61M
August 05, 202557.9858.8458.8458.9957.687.41M
August 04, 202557.557.7157.7157.8656.96.91M
August 01, 202556.8757.8657.8658.6556.879.89M
July 31, 202558.3156.8756.8758.8556.812.37M
July 30, 202559.7958.7558.7560.258.269.74M
July 29, 202559.0360.0860.0860.1158.629.01M
July 28, 202559.258.9958.9959.7758.526.15M
July 25, 202559.6359.2359.2359.8859.076.38M
July 24, 202557.8359.6959.6959.6957.8310.31M
July 23, 202560.0658.1558.1560.0657.9610.49M
July 22, 202558.8459.4359.4359.9558.611.29M
July 21, 202559.0858.8858.8859.5258.3210.35M
July 18, 20255959.3159.3159.8858.7410.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved