Ginlong Technologies Co., Ltd. (300763.SZ) SHZ

116.80

+4.2(+3.73%)

Updated at June 03 11:22AM

Currency In CNY

300763.SZ Historical Return

If you invested ¥1000 in Ginlong Technologies Co., Ltd. (300763.SZ) since IPO date, it would be worth ¥13,732.78 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,596.66, while ¥1000 invested 1 year ago would be worth ¥2,241.76. This corresponds to total returns of 1,273.28%, 59.67%, 124.18%, respectively, with annualized returns of 43.79%, 9.8%, 124.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300763.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	119.22	112.6	112.6	123.38	110.18	17.83M
June 01, 2026	115	117.5	117.5	124.8	114.87	20.37M
May 29, 2026	120.45	114.52	114.52	120.88	113.58	18.59M
May 28, 2026	119.92	120.4	120.4	121.8	116.6	18.99M
May 27, 2026	107.44	119.9	119.9	123.78	107.28	35.5M
May 26, 2026	108.82	107.56	107.56	112.66	106.18	13.35M
May 25, 2026	112.01	109.69	109.69	112.46	107.9	15.17M
May 22, 2026	111	113.6	113.6	118.88	110.09	18.51M
May 21, 2026	96.56	108.22	108.22	112.97	96.56	15.92M
May 20, 2026	107.2	112.53	112.53	113.9	106.31	20.41M
May 19, 2026	104.25	107.95	107.95	109.38	104.25	17.25M
May 18, 2026	96.56	104.11	104.11	107.11	95.09	24.66M
May 15, 2026	97.7	96.6	96.6	101.61	92.6	21.99M
May 14, 2026	102.3	97.84	97.84	102.91	97.58	12.51M
May 13, 2026	100.28	102.31	102.31	102.94	98.85	12.05M
May 12, 2026	103.01	100.43	100.43	104.9	100.12	12.43M
May 11, 2026	99.16	102.9	102.9	105	97.58	18.93M
May 08, 2026	97.04	98.23	98.23	100.19	96.82	13.84M
May 07, 2026	98	97.5	97.5	100.93	96.76	16.63M
May 06, 2026	94.58	97.92	97.92	99.38	93.2	18.4M
April 30, 2026	94.65	95.06	95.06	96.99	93.54	16.28M
April 29, 2026	87	95.4	95.4	96.25	86.85	30.51M
April 28, 2026	83.58	86.37	86.37	87.5	83.58	22.82M
April 27, 2026	85	83.6	83.6	90	83.39	40.86M
April 24, 2026	96.15	101.5	101.5	101.5	95.65	27.88M
April 23, 2026	94.69	96.45	96.45	97.69	93.31	25.09M
April 22, 2026	93.6	94.33	94.33	94.99	92.51	14.85M
April 21, 2026	94.47	94.64	94.64	95.68	93.5	11.48M
April 20, 2026	92.93	95.32	95.32	96.18	92.31	16.7M
April 17, 2026	92.58	93.76	93.76	93.99	92.15	12.81M
April 16, 2026	93.13	93.38	93.38	94.48	91.5	15.82M
April 15, 2026	96.93	92.23	92.23	96.99	91.9	22.83M
April 14, 2026	94.69	96.67	96.67	96.97	92.77	20.83M
April 13, 2026	92.3	94.98	94.98	96.63	92.3	21.08M
April 10, 2026	92.77	93.67	93.67	96.8	92.1	28.19M
April 09, 2026	89.93	90.75	90.75	92.28	87.15	22.04M
April 08, 2026	90.24	90.41	90.41	91.36	88.8	24.59M
April 07, 2026	88.3	88.53	88.53	89.93	86.87	13.56M
April 03, 2026	91.47	88.34	88.34	91.48	87.85	16.03M
April 02, 2026	95.01	91.5	91.5	96.29	91.13	23.51M
April 01, 2026	99.94	96.3	96.3	101.5	94.58	29.86M
March 31, 2026	100.1	99.9	99.9	104.7	99.45	21.34M
March 30, 2026	107.43	102.72	102.72	108.43	98	28.83M
March 27, 2026	109.12	106.5	106.5	113.97	106.22	28.21M
March 26, 2026	111	112.22	112.22	116.83	108.5	28.18M
March 25, 2026	111.76	113.85	113.85	115.08	106	39.82M
March 24, 2026	114.01	111.28	111.28	114.5	105.8	31.16M
March 23, 2026	117.43	113.05	113.05	121.99	112.33	36.16M
March 20, 2026	103.5	119.5	119.5	124	102.11	54.85M
March 19, 2026	99.51	103.88	103.88	107.86	99	33.71M
March 18, 2026	98.45	98.68	98.68	99.2	96.3	16.53M
March 17, 2026	101.32	97.3	97.3	102.37	97.01	19.09M
March 16, 2026	105.7	101.39	101.39	106.01	100.1	20.58M
March 13, 2026	105.97	103.16	103.16	108.78	102.18	26.78M
March 12, 2026	102.7	105.78	105.78	107.32	100.06	39.24M
March 11, 2026	91.57	102.59	102.59	105.6	91.54	41.26M
March 10, 2026	89.29	92	92.33	92.5	89.29	11.47M
March 09, 2026	88.53	94.25	94.25	95.49	87.81	27.38M
March 06, 2026	89.29	88.91	88.91	90.36	86.01	15.49M
March 05, 2026	96.35	90.35	90.35	96.53	89.58	21.68M