Ginlong Technologies Co., Ltd. (300763.SZ) SHZ

72.72

+0.43(+0.59%)

Updated at December 25 01:42PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202570.772.2972.2972.570.369.1M
December 23, 202571.0771.471.472.29717.85M
December 22, 202570.2971.0771.0771.570.025.89M
December 19, 202569.9670.370.370.9969.835.49M
December 18, 202570.7469.5969.5970.9569.56.41M
December 17, 202569.7571.3571.3571.4869.357.05M
December 16, 202572.0669.6869.6872.1868.939.18M
December 15, 202571.8772.572.573.9971.739.75M
December 12, 202571.4772.0972.0972.570.717.95M
December 11, 202571.571.0271.0273.5271.029.84M
December 10, 202572.1871.4871.4872.3707.55M
December 09, 202572.02727272.9971.716.54M
December 08, 20257172.4972.4973.170.8710.09M
December 05, 202570.0470.8270.8270.8569.186.52M
December 04, 202571.0469.9269.9271.0468.715.75M
December 03, 202570.6969.5969.5971.3969.417.27M
December 02, 202572.0770.670.672.0770.447.09M
December 01, 202572.771.9971.997371.167.49M
November 28, 202571.0472.4872.4872.7870.97.04M
November 27, 202572.371.5871.5873.871.529.63M
November 26, 202571.9172.2572.2573.39718.98M
November 25, 202572.4272.172.173.671.859.64M
November 24, 202571.8271.571.572.270.368.48M
November 21, 202574.770.9170.9174.770.913.86M
November 20, 202578.975.8575.8578.9975.4910.95M
November 19, 202580.5577.8277.8281.4976.915.54M
November 18, 202583.9680.6680.6684.5880.3315.06M
November 17, 202585.5383.9983.9987.383.5116.85M
November 14, 202584.785.8785.8788.884.0828.12M
November 13, 202580.5185.8785.8787.2780.5130.03M
November 12, 202584.5880.280.284.6279.6221.41M
November 11, 202585.9886.0286.0288.385.8422.8M
November 10, 202586.5584.984.987.448421.66M
November 07, 202584.3985.6985.6987.283.8921.84M
November 06, 202583.7885.1785.1787.4582.3725.89M
November 05, 202578.0183.2183.2183.9977.8821.79M
November 04, 202582.8680.4680.4683.9879.8114.48M
November 03, 202580.2882.5482.5483.1978.6819.76M
October 31, 202580.580.4380.4384.1880.3823.94M
October 30, 202581.41808082.9779.9322.28M
October 29, 202575.881.4281.4282.475.7927.47M
October 28, 202577.276.176.177.4575.9212.94M
October 27, 20258077.7877.7880.3676.7517M
October 24, 202577.6979.1579.1579.577.4514.55M
October 23, 202576.6877.377.377.574.8610.7M
October 22, 202576.676.8576.8577.9676.098.29M
October 21, 202576.7877.3377.3377.8375.911.6M
October 20, 202576.576.3876.3877.4275.5313.47M
October 17, 202578.7675.2975.2979.6475.1520.8M
October 16, 202580.579.7679.7683.3879.7620.4M
October 15, 20258081.2581.2582.8276.0231.73M
October 14, 20258887.987.99287.525.41M
October 13, 202583.8886.6986.6987.8883.0319.77M
October 10, 20259688.9988.9996.187.3932.07M
October 09, 202594.2989899.8691.534.06M
September 30, 202588.7292.5792.5793.2387.633.81M
September 29, 20258588.5488.5491.6984.5934.63M
September 26, 20258683.9383.9389.5383.9324.84M
September 25, 202585.7587.4887.4888.8884.133.01M
September 24, 202581.7885.7585.7586.1280.8829.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved