CSPC Innovation Pharmaceutical Co., Ltd. (300765.SZ) SHZ

Currency In CNY

300765.SZ Historical Return

If you invested ¥1000 in CSPC Innovation Pharmaceutical Co., Ltd. (300765.SZ) since IPO date, it would be worth ¥6,137.87 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,095.32, while ¥1000 invested 1 year ago would be worth ¥1,109.46. This corresponds to total returns of 513.79%, 509.53%, 10.95%, respectively, with annualized returns of 26.78%, 43.52%, 10.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300765.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	35.03	34.78	34.78	35.32	34.25	8.6M
November 09, 2026	34.86	34.62	34.62	35.28	33.96	10.07M
November 06, 2026	34.51	34.65	34.65	36.25	34.45	13.45M
November 05, 2026	33.7	35.84	35.84	37.24	33.7	22.3M
November 04, 2026	29.74	34.56	34.56	35.1	29.59	24.49M
November 03, 2026	31.52	29.73	29.73	31.6	29.33	16.83M
November 02, 2026	32.61	31.91	31.91	32.75	31.02	17.35M
October 30, 2026	34	32.35	32.35	35.11	32.35	20.58M
October 29, 2026	37.32	34.98	34.98	37.8	34.81	20.46M
October 28, 2026	38.53	38.24	38.24	38.88	36.3	24.71M
October 27, 2026	43	38.56	38.56	43.33	38.45	25.44M
October 26, 2026	45.84	43.43	43.43	46.21	42.23	27.28M
October 23, 2026	43.57	46.11	46.11	46.57	42.59	17.32M
October 22, 2026	46.66	43.99	43.99	47.89	43.75	20.54M
October 21, 2026	47.79	46.5	46.5	48.9	46.08	20.69M
October 20, 2026	43.8	47.3	47.3	47.71	43.28	24.19M
October 19, 2026	43.6	43.8	43.8	44.85	42.86	8.53M
October 16, 2026	43.56	44.1	44.1	45.5	43.12	15.35M
October 15, 2026	41.5	42.98	42.98	44.44	41.5	9.43M
October 14, 2026	42.93	43.13	43.13	44	42.65	6.54M
October 13, 2026	43	43.5	43.5	43.8	41.53	10.49M
October 12, 2026	45.57	43.93	43.93	45.74	43.4	11.04M
October 09, 2026	45.08	45.4	45.4	45.75	43	13.3M
October 08, 2026	47.3	45.1	45.1	47.3	45	14.49M
September 30, 2026	44.18	47.19	47.19	48.64	43.73	21.52M
September 29, 2026	43.6	44.08	44.08	44.8	43.5	10.25M
September 28, 2026	44.3	44.03	44.03	44.63	43.53	9.12M
September 24, 2026	46.84	44.15	44.15	47.07	44.1	15.83M
September 23, 2026	43.38	47.15	47.15	48	43.38	13.3M
September 22, 2026	43.38	47.86	47.86	48.2	43.38	22.05M
September 21, 2026	44.8	46.39	46.39	47.58	44.65	26.42M
September 18, 2026	43.38	43.88	43.88	44.8	43.1	16.79M
September 17, 2026	42.9	43.27	43.27	44.05	42.51	11.34M
September 16, 2026	43.58	43.16	43.16	44.5	42.83	15.94M
September 15, 2026	43.5	43.16	43.16	43.85	42.79	11.33M
September 11, 2026	42.13	42.4	42.4	42.88	41.68	10.24M
September 10, 2026	41.03	42.63	42.63	42.88	41.03	20.68M
September 09, 2026	44.14	41.72	41.72	46.66	40.23	28.64M
September 08, 2026	44.98	45.14	45.14	46.23	43.86	18.81M
September 07, 2026	43.52	45.42	45.42	45.77	42.88	19.91M
September 04, 2026	44.14	43.88	43.88	45.03	43.47	13.93M
September 03, 2026	43.79	44.24	44.24	44.92	43	17.61M
September 02, 2026	44.63	44.5	44.5	46.49	44.5	25.19M
September 01, 2026	44	44.54	44.54	45	43.15	18.81M
August 31, 2026	43.52	44.2	44.2	44.58	42.69	20.67M
August 28, 2026	46	44.4	44.4	46.95	44.38	26.45M
August 27, 2026	45.66	46.95	46.95	48.32	43.9	37.05M
August 26, 2026	44.79	45.5	45.5	47.35	43.86	42.4M
August 25, 2026	44	44.29	44.29	44.7	42.64	31.65M
August 24, 2026	49.65	45.24	45.24	49.73	44.28	47.05M
August 21, 2026	47.88	49	49	51.47	47.6	61.07M
August 20, 2026	49.96	51.78	51.78	51.78	45.69	64.52M
August 19, 2026	44.08	43.15	43.15	44.49	42.34	24.91M
August 18, 2026	44	44.4	44.4	46.23	43.5	33.3M
August 17, 2026	40.97	44.44	44.44	46.64	40.35	37.61M
August 14, 2026	41.03	40.77	40.77	41.94	40.03	18.33M
August 13, 2026	42	41.28	41.28	45	41.18	28.19M
August 12, 2026	42.01	42.75	42.75	43.45	41.6	22.61M
August 11, 2026	39.97	43.31	43.31	45	39.02	33.42M
August 10, 2026	41.2	40.78	40.78	43.6	40.3	29.15M