CSPC Innovation Pharmaceutical Co., Ltd. (300765.SZ) SHZ

Currency In CNY

300765.SZ Historical Return

If you invested ¥1000 in CSPC Innovation Pharmaceutical Co., Ltd. (300765.SZ) since IPO date, it would be worth ¥4,291.45 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,985.41, while ¥1000 invested 1 year ago would be worth ¥461.35. This corresponds to total returns of 329.14%, 298.54%, -53.86%, respectively, with annualized returns of 22.22%, 31.83%, -53.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300765.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	23.88	24.2	24.2	24.66	23.1	14.82M
June 18, 2026	24.36	23.95	23.95	24.99	23.81	15.02M
June 17, 2026	24	24.59	24.59	26.21	23.8	20.56M
June 16, 2026	24.55	23.76	23.76	24.68	23.65	12.45M
June 15, 2026	23.23	24.74	24.74	24.8	23.21	14.89M
June 12, 2026	23.66	23.23	23.23	24.2	23.16	14.72M
June 11, 2026	23.7	23.97	23.97	24.1	23.42	8.35M
June 10, 2026	23.94	23.93	23.93	24.08	23.05	8.61M
June 09, 2026	23.66	23.88	23.88	24.4	22.5	12.41M
June 08, 2026	24.5	23.6	23.6	25.42	23.05	11.74M
June 05, 2026	25.54	24.9	24.9	26.29	24.75	9.3M
June 04, 2026	25.66	25.32	25.32	26.02	25.1	5.65M
June 03, 2026	25.49	25.66	25.66	25.97	25.07	9.85M
June 02, 2026	25.97	25.56	25.56	26.05	24.53	11.42M
June 01, 2026	28.01	25.95	25.95	28.64	25.75	17.51M
May 29, 2026	26.48	26.76	26.76	27.44	25.63	14.94M
May 28, 2026	27.15	26.04	26.04	27.3	25.01	14.3M
May 27, 2026	27.76	27.29	27.29	28.06	26.91	9.61M
May 26, 2026	28.11	27.85	27.85	29.33	27.03	14.62M
May 25, 2026	29.51	28.11	28.11	29.51	27.84	9.05M
May 22, 2026	28.85	28.84	28.84	29.5	28.54	7.8M
May 21, 2026	30.77	28.72	28.72	30.77	28.62	11.48M
May 20, 2026	29.8	29.52	29.52	29.98	29.01	7.87M
May 19, 2026	29.75	29.9	29.9	30.25	28.5	10.8M
May 18, 2026	30.77	29.85	29.85	30.83	29.62	8.19M
May 15, 2026	31.38	30.77	30.77	32.42	30.43	8.92M
May 14, 2026	32.1	31.2	31.2	32.6	31.18	7.49M
May 13, 2026	32.66	32.08	32.08	32.96	31.71	8.58M
May 12, 2026	32.68	32.8	32.8	33.55	32.22	12.23M
May 11, 2026	32.06	32.59	32.59	33.09	32.05	9.56M
May 08, 2026	32.12	32.07	32.07	32.65	31.23	10.15M
May 07, 2026	31.15	32.12	32.12	32.19	30.65	11.74M
May 06, 2026	30.4	30.84	30.84	31.65	30.22	11.41M
April 30, 2026	29.95	30.37	30.37	31.59	29.95	11.77M
April 29, 2026	30	29.94	29.94	30.3	29.5	7.69M
April 28, 2026	31.37	30.14	30.14	31.56	29.6	13.47M
April 27, 2026	30.76	31.37	31.37	31.93	30.42	8.72M
April 24, 2026	31.06	30.79	30.79	31.35	30.03	7.43M
April 23, 2026	31.87	31.06	31.06	31.89	30.7	7.84M
April 22, 2026	31.8	32.04	32.04	32.17	31.08	8.84M
April 21, 2026	32.79	31.97	31.97	33	31.66	9.57M
April 20, 2026	32.7	32.87	32.87	34.86	32.58	15.64M
April 17, 2026	33.64	32.87	32.87	34	32.52	12.61M
April 16, 2026	33.53	34	34	34.42	33	13.14M
April 15, 2026	32.1	33.97	33.97	34.2	31.39	22.62M
April 14, 2026	33.04	31.46	31.46	33.5	30.28	22.15M
April 13, 2026	32.38	33.09	33.09	34.17	32.2	10.35M
April 10, 2026	33.2	32.6	32.6	33.98	32.52	9.08M
April 09, 2026	33.51	33.2	33.2	34.21	33.01	9.17M
April 08, 2026	33.7	33.88	33.88	34.48	33.41	11.45M
April 07, 2026	32.91	33.25	33.25	34.05	32.52	10.84M
April 03, 2026	33.11	32.51	32.51	33.52	32.38	10.49M
April 02, 2026	34.67	33.68	33.68	34.9	33.5	15.62M
April 01, 2026	32.18	34.45	34.45	34.46	32	22.99M
March 31, 2026	32.28	31.76	31.76	33.1	31.5	11.35M
March 30, 2026	31.89	32.24	32.24	33.28	31.64	18.1M
March 27, 2026	27.83	32.28	32.28	33.32	27.83	23.06M
March 26, 2026	30.03	28.16	28.16	30.2	28.02	12.07M
March 25, 2026	29.59	29.67	29.67	30.66	29.37	9.31M
March 24, 2026	28.67	29.6	29.6	29.71	28.37	11.22M