CSPC Innovation Pharmaceutical Co., Ltd. (300765.SZ) SHZ

Currency In CNY

300765.SZ Historical Return

If you invested ¥1000 in CSPC Innovation Pharmaceutical Co., Ltd. (300765.SZ) since IPO date, it would be worth ¥8,551.48 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥8,892.92, while ¥1000 invested 1 year ago would be worth ¥963.62. This corresponds to total returns of 755.15%, 789.29%, -3.64%, respectively, with annualized returns of 33.52%, 54.81%, -3.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300765.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	47.88	49	49	51.47	47.6	61.07M
August 20, 2026	49.96	51.78	51.78	51.78	45.69	64.52M
August 19, 2026	44.08	43.15	43.15	44.49	42.34	24.91M
August 18, 2026	44	44.4	44.4	46.23	43.5	33.3M
August 17, 2026	40.97	44.44	44.44	46.64	40.35	37.61M
August 14, 2026	41.03	40.77	40.77	41.94	40.03	18.33M
August 13, 2026	42	41.28	41.28	45	41.18	28.19M
August 12, 2026	42.01	42.75	42.75	43.45	41.6	22.61M
August 11, 2026	39.97	43.31	43.31	45	39.02	33.42M
August 10, 2026	41.2	40.78	40.78	43.6	40.3	29.15M
August 07, 2026	39.02	41.18	41.18	43.33	38.1	33.89M
August 06, 2026	38.29	40	40	40.32	37.01	25.58M
August 05, 2026	37.25	38	38	38.2	37	12.54M
August 04, 2026	37.05	37.36	37.36	38	36.82	13.48M
August 03, 2026	37.99	36.32	36.32	38.99	35.88	13.93M
July 31, 2026	35.67	38.02	38.02	38.84	35.5	19.07M
July 30, 2026	38	36	36	38.49	35.48	18.55M
July 29, 2026	37.68	38	38	38.9	36.39	23.54M
July 28, 2026	37.88	38.9	38.9	39.4	37.48	34.4M
July 27, 2026	36.43	36.42	36.42	37.99	35.82	15.88M
July 24, 2026	38.06	36.9	36.9	38.8	36.66	15.65M
July 23, 2026	38.45	38.61	38.61	39.44	37.49	17.38M
July 22, 2026	40.88	39.74	39.74	42.98	38.8	23.41M
July 21, 2026	40.21	41.45	41.45	41.45	37.87	27.02M
July 20, 2026	36.75	41.62	41.62	42.88	36.36	34.62M
July 17, 2026	40.07	38.25	38.25	42	37.53	26.21M
July 16, 2026	40.08	39.97	39.97	42.77	39	26.19M
July 15, 2026	37.43	42	42	43.4	37.43	34.25M
July 14, 2026	36.5	37.39	37.39	38.53	36	17.29M
July 13, 2026	37.8	37.55	37.55	39.09	36.5	19.86M
July 10, 2026	36.1	38.7	38.7	39.58	35.8	28.62M
July 09, 2026	32.82	36.38	36.38	37	32.62	27.11M
July 08, 2026	33.84	33.85	33.85	35.7	33.51	18.38M
July 07, 2026	36.11	34.16	34.16	37.08	33.8	32.61M
July 06, 2026	35.1	36.73	36.73	38.67	35	36.8M
July 03, 2026	35	36.71	36.71	37.39	33.8	40.13M
July 02, 2026	30.9	34.49	34.49	34.66	30.8	39.14M
July 01, 2026	27	30.75	30.75	31.5	26.3	26.4M
June 30, 2026	27.31	27.23	27.23	27.6	26.96	15.03M
June 29, 2026	25.39	27.7	27.7	28.1	25.05	22.2M
June 26, 2026	25.84	25.4	25.4	26.72	25.04	13.31M
June 25, 2026	26.02	26.13	26.13	26.95	25.03	15.73M
June 24, 2026	24.5	26.03	26.03	27	24.38	24.52M
June 23, 2026	24.27	24.59	24.59	24.93	24.01	14.72M
June 22, 2026	23.88	24.2	24.2	24.66	23.1	14.82M
June 18, 2026	24.36	23.95	23.95	24.99	23.81	15.02M
June 17, 2026	24	24.59	24.59	26.21	23.8	20.56M
June 16, 2026	24.55	23.76	23.76	24.68	23.65	12.45M
June 15, 2026	23.23	24.74	24.74	24.8	23.21	14.89M
June 12, 2026	23.66	23.23	23.23	24.2	23.16	14.72M
June 11, 2026	23.7	23.97	23.97	24.1	23.42	8.35M
June 10, 2026	23.94	23.93	23.93	24.08	23.05	8.61M
June 09, 2026	23.66	23.88	23.88	24.4	22.5	12.41M
June 08, 2026	24.5	23.6	23.6	25.42	23.05	11.74M
June 05, 2026	25.54	24.9	24.9	26.29	24.75	9.3M
June 04, 2026	25.66	25.32	25.32	26.02	25.1	5.65M
June 03, 2026	25.49	25.66	25.66	25.97	25.07	9.85M
June 02, 2026	25.97	25.56	25.56	26.05	24.53	11.42M
June 01, 2026	28.01	25.95	25.95	28.64	25.75	17.51M
May 29, 2026	26.48	26.76	26.76	27.44	25.63	14.94M