CSPC Innovation Pharmaceutical Co., Ltd. (300765.SZ) SHZ

Currency In CNY

AD

300765.SZ Historical Return

If you invested ¥1000 in CSPC Innovation Pharmaceutical Co., Ltd. (300765.SZ) since IPO date, it would be worth ¥6,635.25 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,612.17, while ¥1000 invested 1 year ago would be worth ¥738.54. This corresponds to total returns of 563.53%, 561.22%, -26.15%, respectively, with annualized returns of 29.28%, 45.87%, -26.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300765.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202635.6738.0238.0238.8435.519.07M
July 30, 202638363638.4935.4818.55M
July 29, 202637.68383838.936.3923.54M
July 28, 202637.8838.938.939.437.4834.4M
July 27, 202636.4336.4236.4237.9935.8215.88M
July 24, 202638.0636.936.938.836.6615.65M
July 23, 202638.4538.6138.6139.4437.4917.38M
July 22, 202640.8839.7439.7442.9838.823.41M
July 21, 202640.2141.4541.4541.4537.8727.02M
July 20, 202636.7541.6241.6242.8836.3634.62M
July 17, 202640.0738.2538.254237.5326.21M
July 16, 202640.0839.9739.9742.773926.19M
July 15, 202637.43424243.437.4334.25M
July 14, 202636.537.3937.3938.533617.29M
July 13, 202637.837.5537.5539.0936.519.86M
July 10, 202636.138.738.739.5835.828.62M
July 09, 202632.8236.3836.383732.6227.11M
July 08, 202633.8433.8533.8535.733.5118.38M
July 07, 202636.1134.1634.1637.0833.832.61M
July 06, 202635.136.7336.7338.673536.8M
July 03, 20263536.7136.7137.3933.840.13M
July 02, 202630.934.4934.4934.6630.839.14M
July 01, 20262730.7530.7531.526.326.4M
June 30, 202627.3127.2327.2327.626.9615.03M
June 29, 202625.3927.727.728.125.0522.2M
June 26, 202625.8425.425.426.7225.0413.31M
June 25, 202626.0226.1326.1326.9525.0315.73M
June 24, 202624.526.0326.032724.3824.52M
June 23, 202624.2724.5924.5924.9324.0114.72M
June 22, 202623.8824.224.224.6623.114.82M
June 18, 202624.3623.9523.9524.9923.8115.02M
June 17, 20262424.5924.5926.2123.820.56M
June 16, 202624.5523.7623.7624.6823.6512.45M
June 15, 202623.2324.7424.7424.823.2114.89M
June 12, 202623.6623.2323.2324.223.1614.72M
June 11, 202623.723.9723.9724.123.428.35M
June 10, 202623.9423.9323.9324.0823.058.61M
June 09, 202623.6623.8823.8824.422.512.41M
June 08, 202624.523.623.625.4223.0511.74M
June 05, 202625.5424.924.926.2924.759.3M
June 04, 202625.6625.3225.3226.0225.15.65M
June 03, 202625.4925.6625.6625.9725.079.85M
June 02, 202625.9725.5625.5626.0524.5311.42M
June 01, 202628.0125.9525.9528.6425.7517.51M
May 29, 202626.4826.7626.7627.4425.6314.94M
May 28, 202627.1526.0426.0427.325.0114.3M
May 27, 202627.7627.2927.2928.0626.919.61M
May 26, 202628.1127.8527.8529.3327.0314.62M
May 25, 202629.5128.1128.1129.5127.849.05M
May 22, 202628.8528.8428.8429.528.547.8M
May 21, 202630.7728.7228.7230.7728.6211.48M
May 20, 202629.829.5229.5229.9829.017.87M
May 19, 202629.7529.929.930.2528.510.8M
May 18, 202630.7729.8529.8530.8329.628.19M
May 15, 202631.3830.7730.7732.4230.438.92M
May 14, 202632.131.231.232.631.187.49M
May 13, 202632.6632.0832.0832.9631.718.58M
May 12, 202632.6832.832.833.5532.2212.23M
May 11, 202632.0632.5932.5933.0932.059.56M
May 08, 202632.1232.0732.0732.6531.2310.15M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved