CSPC Innovation Pharmaceutical Co., Ltd. (300765.SZ) SHZ

47.79

-2.98(-5.87%)

Updated at September 26 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202550.5147.7947.7950.5247.389.61M
September 25, 202551.4150.7750.7752.250.56M
September 24, 202549.951.4151.4152.349.517.94M
September 23, 202550.1549.9349.9352.349.627.88M
September 22, 20255350.650.65350.116.17M
September 19, 20255350.9750.9754.5450.2810.06M
September 18, 202548.8651.851.852.4748.5113.68M
September 17, 202549.348.3848.3849.4848.068.11M
September 16, 20255049.2349.2350.248.738.24M
September 15, 202552.5749.7749.7753.6949.6811.93M
September 12, 202553.652.4552.4554.9452.19.31M
September 11, 202551.4954.7854.7855.3848.514.89M
September 10, 202557.8565659.1953.7811.47M
September 09, 202556.5658.3258.326056.258.75M
September 08, 202557.256.7956.7958.2855.56.9M
September 05, 202555.557.257.257.3252.88.17M
September 04, 202557.455.5755.5758.4954.49.97M
September 03, 202556.556.3456.3457.4555.517.3M
September 02, 202556.8856.0756.0758.1255.28.12M
September 01, 202553.3856.9656.9657.7751.8915.94M
August 29, 202549.5953.3853.3854.6649.2111.13M
August 28, 202550.8149.7549.7551.8348.068.82M
August 27, 202553.57515154.7516.67M
August 26, 202554.4753.5553.5554.49537.85M
August 25, 202551.0854.2554.2554.5950.9510.87M
August 22, 202550.250.8550.8551.0849.956.18M
August 21, 202549.150.150.150.7149.017.56M
August 20, 202548.7249.0749.0749.9848.576.64M
August 19, 202550.9348.8848.8851.9848.8611.46M
August 18, 202553.2551.2151.2153.5850.2812.14M
August 15, 202552.46535353.4950.67.41M
August 14, 202552.8752.4852.4853.8452.476.88M
August 13, 202550.31535353.450.038.47M
August 12, 202550.250.3150.3150.7649.255.4M
August 11, 202550.8850.3950.3951.1349.955.22M
August 08, 202548.66515151.2748.69.21M
August 07, 202552.1249.0149.0152.6548.8811.47M
August 06, 202551.6252.5952.5952.8350.537.47M
August 05, 202551.8851.5651.5652.3550.319.94M
August 04, 202553.5551.4851.4854.0551.2311.27M
August 01, 202553.7754.0554.0554.6952.67.44M
July 31, 20255753.9453.9457.5753.8610.57M
July 30, 202556.0656.2556.2558.0654.8612.53M
July 29, 202552.9456.156.158.385212.96M
July 28, 202552.4652.3852.3852.9451.66.11M
July 25, 202552.152.1552.1552.6651.524.13M
July 24, 202551.9752.0152.0153.251.235.86M
July 23, 202552.152.152.152.551.115.95M
July 22, 20255452.5352.5355.1552.288.23M
July 21, 20255654.7354.7356.4853.828.58M
July 18, 20255455.7855.7856.1953.813.03M
July 17, 202553.353.9853.9855.553.0811.11M
July 16, 202553.4853.0553.055452.216.88M
July 15, 202551.1254.3154.3156.150.2214.21M
July 14, 202550.751.3351.3351.3550.15.76M
July 11, 202550.1750.8250.8251.2150.034.23M
July 10, 202550.550.1950.1951.17503.82M
July 09, 202550.250.4950.4951.0749.654.53M
July 08, 202551.3550.3450.3452.1749.925.77M
July 07, 202552.4851.2451.2453.0951.054.34M