CSPC Innovation Pharmaceutical Co., Ltd. (300765.SZ) SHZ

Currency In CNY

300765.SZ Historical Return

If you invested ¥1000 in CSPC Innovation Pharmaceutical Co., Ltd. (300765.SZ) since IPO date, it would be worth ¥8,235.6 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥8,066.67, while ¥1000 invested 1 year ago would be worth ¥1,066.44. This corresponds to total returns of 723.56%, 706.67%, 6.64%, respectively, with annualized returns of 32.28%, 52%, 6.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300765.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	44.18	47.19	47.19	48.64	43.73	21.52M
September 29, 2026	43.6	44.08	44.08	44.8	43.5	10.25M
September 28, 2026	44.3	44.03	44.03	44.63	43.53	9.12M
September 24, 2026	46.84	44.15	44.15	47.07	44.1	15.83M
September 23, 2026	43.38	47.15	47.15	48	43.38	13.3M
September 22, 2026	43.38	47.86	47.86	48.2	43.38	22.05M
September 21, 2026	44.8	46.39	46.39	47.58	44.65	26.42M
September 18, 2026	43.38	43.88	43.88	44.8	43.1	16.79M
September 17, 2026	42.9	43.27	43.27	44.05	42.51	11.34M
September 16, 2026	43.58	43.16	43.16	44.5	42.83	15.94M
September 15, 2026	43.5	43.16	43.16	43.85	42.79	11.33M
September 11, 2026	42.13	42.4	42.4	42.88	41.68	10.24M
September 10, 2026	41.03	42.63	42.63	42.88	41.03	20.68M
September 09, 2026	44.14	41.72	41.72	46.66	40.23	28.64M
September 08, 2026	44.98	45.14	45.14	46.23	43.86	18.81M
September 07, 2026	43.52	45.42	45.42	45.77	42.88	19.91M
September 04, 2026	44.14	43.88	43.88	45.03	43.47	13.93M
September 03, 2026	43.79	44.24	44.24	44.92	43	17.61M
September 02, 2026	44.63	44.5	44.5	46.49	44.5	25.19M
September 01, 2026	44	44.54	44.54	45	43.15	18.81M
August 31, 2026	43.52	44.2	44.2	44.58	42.69	20.67M
August 28, 2026	46	44.4	44.4	46.95	44.38	26.45M
August 27, 2026	45.66	46.95	46.95	48.32	43.9	37.05M
August 26, 2026	44.79	45.5	45.5	47.35	43.86	42.4M
August 25, 2026	44	44.29	44.29	44.7	42.64	31.65M
August 24, 2026	49.65	45.24	45.24	49.73	44.28	47.05M
August 21, 2026	47.88	49	49	51.47	47.6	61.07M
August 20, 2026	49.96	51.78	51.78	51.78	45.69	64.52M
August 19, 2026	44.08	43.15	43.15	44.49	42.34	24.91M
August 18, 2026	44	44.4	44.4	46.23	43.5	33.3M
August 17, 2026	40.97	44.44	44.44	46.64	40.35	37.61M
August 14, 2026	41.03	40.77	40.77	41.94	40.03	18.33M
August 13, 2026	42	41.28	41.28	45	41.18	28.19M
August 12, 2026	42.01	42.75	42.75	43.45	41.6	22.61M
August 11, 2026	39.97	43.31	43.31	45	39.02	33.42M
August 10, 2026	41.2	40.78	40.78	43.6	40.3	29.15M
August 07, 2026	39.02	41.18	41.18	43.33	38.1	33.89M
August 06, 2026	38.29	40	40	40.32	37.01	25.58M
August 05, 2026	37.25	38	38	38.2	37	12.54M
August 04, 2026	37.05	37.36	37.36	38	36.82	13.48M
August 03, 2026	37.99	36.32	36.32	38.99	35.88	13.93M
July 31, 2026	35.67	38.02	38.02	38.84	35.5	19.07M
July 30, 2026	38	36	36	38.49	35.48	18.55M
July 29, 2026	37.68	38	38	38.9	36.39	23.54M
July 28, 2026	37.88	38.9	38.9	39.4	37.48	34.4M
July 27, 2026	36.43	36.42	36.42	37.99	35.82	15.88M
July 24, 2026	38.06	36.9	36.9	38.8	36.66	15.65M
July 23, 2026	38.45	38.61	38.61	39.44	37.49	17.38M
July 22, 2026	40.88	39.74	39.74	42.98	38.8	23.41M
July 21, 2026	40.21	41.45	41.45	41.45	37.87	27.02M
July 20, 2026	36.75	41.62	41.62	42.88	36.36	34.62M
July 17, 2026	40.07	38.25	38.25	42	37.53	26.21M
July 16, 2026	40.08	39.97	39.97	42.77	39	26.19M
July 15, 2026	37.43	42	42	43.4	37.43	34.25M
July 14, 2026	36.5	37.39	37.39	38.53	36	17.29M
July 13, 2026	37.8	37.55	37.55	39.09	36.5	19.86M
July 10, 2026	36.1	38.7	38.7	39.58	35.8	28.62M
July 09, 2026	32.82	36.38	36.38	37	32.62	27.11M
July 08, 2026	33.84	33.85	33.85	35.7	33.51	18.38M
July 07, 2026	36.11	34.16	34.16	37.08	33.8	32.61M