CSPC Innovation Pharmaceutical Co., Ltd. (300765.SZ) SHZ

29.90

-1.08(-3.49%)

Updated at December 05 09:45AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202532.7830.9830.9832.7829.7414.48M
December 03, 202531.1530.1230.1231.1629.99.16M
December 02, 202531.9630.9430.9432.330.7111.78M
December 01, 202532.3132.0232.0232.4631.2212.79M
November 28, 202532.7832.4732.4733.1131.979.27M
November 27, 202532.6833.0333.0333.832.5510.77M
November 26, 202531.9233.0833.0834.2531.6617.94M
November 25, 20253231.7431.7432.8831.339.77M
November 24, 202531.331.531.53230.9511.53M
November 21, 202532.2430.9530.9532.7230.9510.89M
November 20, 202532.2731.931.932.631.85M
November 19, 202533.0532.3132.3133.4331.887.96M
November 18, 202533.7533.0833.0834.0632.988.16M
November 17, 202533.8933.8233.8234.0833.0910.84M
November 14, 202533.933.933.934.6633.316.84M
November 13, 202531.734.3434.3435.4131.5825.61M
November 12, 202531.6531.6331.6332.331.419.51M
November 11, 202531.6931.731.731.8131.228.21M
November 10, 202531.631.8931.8931.9330.9710.77M
November 07, 202532.3131.4131.4132.3631.418.95M
November 06, 202532.6232.332.332.6832.029.17M
November 05, 202533.0932.632.633.4932.5410.43M
November 04, 20253533.3233.3235.1832.9813.75M
November 03, 202535.7635.1835.1835.8534.411.59M
October 31, 202534.835.435.436.634.3720.49M
October 30, 202534.6834.5734.5735.433.969.88M
October 29, 202534.434.7534.7534.8833.8611.39M
October 28, 202536.3934.4534.4536.434.1424.42M
October 27, 202536.2336.3436.3437.7735.7316.32M
October 24, 202539.2536.2336.2339.3135.6226.48M
October 23, 202540.8439.2539.2541.3438.5116.88M
October 22, 202542.6440.9440.9443.4140.5511.27M
October 21, 202543.642.842.843.8642.246.69M
October 20, 20254443.6143.6144.943.254.95M
October 17, 202544.0143.943.944.7843.226.24M
October 16, 202542.4543.7343.7344.4442.119.24M
October 15, 202542.142.6342.6343.0841.259.17M
October 14, 202543.5842.2542.2544.2741.878.8M
October 13, 202542.4743.2143.2144.9242.37.94M
October 10, 202543.96444445.2843.398.25M
October 09, 202547.2944.2544.2548.7143.5912.16M
September 30, 202546.4745.9245.9247.545.885.92M
September 29, 202547.746.4746.4747.945.917.24M
September 26, 202550.5147.7947.7950.5247.389.61M
September 25, 202551.4150.7750.7752.250.56M
September 24, 202549.951.4151.4152.349.517.94M
September 23, 202550.1549.9349.9352.349.627.88M
September 22, 20255350.650.65350.116.17M
September 19, 20255350.9750.9754.5450.2810.06M
September 18, 202548.8651.851.852.4748.5113.68M
September 17, 202549.348.3848.3849.4848.068.11M
September 16, 20255049.2349.2350.248.738.24M
September 15, 202552.5749.7749.7753.6949.6811.93M
September 12, 202553.652.4552.4554.9452.19.31M
September 11, 202551.4954.7854.7855.3848.514.89M
September 10, 202557.8565659.1953.7811.47M
September 09, 202556.5658.3258.326056.258.75M
September 08, 202557.256.7956.7958.2855.56.9M
September 05, 202555.557.257.257.3252.88.17M
September 04, 202557.455.5755.5758.4954.49.97M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved