CSPC Innovation Pharmaceutical Co., Ltd. (300765.SZ) SHZ

56.79

-0.41(-0.72%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202555.557.257.257.3252.88.17M
September 04, 202557.455.5755.5758.4954.49.97M
September 03, 202556.556.3456.3457.4555.517.3M
September 02, 202556.8856.0756.0758.1255.28.12M
September 01, 202553.3856.9656.9657.7751.8915.94M
August 29, 202549.5953.3853.3854.6649.2111.13M
August 28, 202550.8149.7549.7551.8348.068.82M
August 27, 202553.57515154.7516.67M
August 26, 202554.4753.5553.5554.49537.85M
August 25, 202551.0854.2554.2554.5950.9510.87M
August 22, 202550.250.8550.8551.0849.956.18M
August 21, 202549.150.150.150.7149.017.56M
August 20, 202548.7249.0749.0749.9848.576.64M
August 19, 202550.9348.8848.8851.9848.8611.46M
August 18, 202553.2551.2151.2153.5850.2812.14M
August 15, 202552.46535353.4950.67.41M
August 14, 202552.8752.4852.4853.8452.476.88M
August 13, 202550.31535353.450.038.47M
August 12, 202550.250.3150.3150.7649.255.4M
August 11, 202550.8850.3950.3951.1349.955.22M
August 08, 202548.66515151.2748.69.21M
August 07, 202552.1249.0149.0152.6548.8811.47M
August 06, 202551.6252.5952.5952.8350.537.47M
August 05, 202551.8851.5651.5652.3550.319.94M
August 04, 202553.5551.4851.4854.0551.2311.27M
August 01, 202553.7754.0554.0554.6952.67.44M
July 31, 20255753.9453.9457.5753.8610.57M
July 30, 202556.0656.2556.2558.0654.8612.53M
July 29, 202552.9456.156.158.385212.96M
July 28, 202552.4652.3852.3852.9451.66.11M
July 25, 202552.152.1552.1552.6651.524.13M
July 24, 202551.9752.0152.0153.251.235.86M
July 23, 202552.152.152.152.551.115.95M
July 22, 20255452.5352.5355.1552.288.23M
July 21, 20255654.7354.7356.4853.828.58M
July 18, 20255455.7855.7856.1953.813.03M
July 17, 202553.353.9853.9855.553.0811.11M
July 16, 202553.4853.0553.055452.216.88M
July 15, 202551.1254.3154.3156.150.2214.21M
July 14, 202550.751.3351.3351.3550.15.76M
July 11, 202550.1750.8250.8251.2150.034.23M
July 10, 202550.550.1950.1951.17503.82M
July 09, 202550.250.4950.4951.0749.654.53M
July 08, 202551.3550.3450.3452.1749.925.77M
July 07, 202552.4851.2451.2453.0951.054.34M
July 04, 202551.9752.4352.435451.036.85M
July 03, 202551.7252.0852.0852.79518.24M
July 02, 202554.5551.751.755.1451.78.14M
July 01, 202551.9855.155.155.1851.3513.5M
June 30, 202551.9151.6951.6952.250.1811.83M
June 27, 202553.451.9151.915451.67.18M
June 26, 202552.9953.0953.0953.2850.77.46M
June 25, 202553.5553.0753.0754.852.556.7M
June 24, 202553.4953.2653.2654.1952.868.19M
June 23, 202553.453.353.353.7552.1310.06M
June 20, 202554.0153.2553.2554.6752.528.44M
June 19, 202556.5554.754.756.6953.710.02M
June 18, 202555.0155.9955.9956.5655.015.05M
June 17, 20255856565855.3910.17M
June 16, 202557.857.8857.8858.9956.969.86M