CSPC Innovation Pharmaceutical Co., Ltd. (300765.SZ) SHZ

25.66

+0.09999985(+0.39%)

Updated at June 03 03:04PM

Currency In CNY

300765.SZ Historical Return

If you invested ¥1000 in CSPC Innovation Pharmaceutical Co., Ltd. (300765.SZ) since IPO date, it would be worth ¥4,474.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,000, while ¥1000 invested 1 year ago would be worth ¥492.79. This corresponds to total returns of 347.47%, 300%, -50.72%, respectively, with annualized returns of 23.12%, 31.93%, -50.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300765.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	25.97	25.56	25.56	26.05	24.53	11.42M
June 01, 2026	28.01	25.95	25.95	28.64	25.75	17.51M
May 29, 2026	26.48	26.76	26.76	27.44	25.63	14.94M
May 28, 2026	27.15	26.04	26.04	27.3	25.01	14.3M
May 27, 2026	27.76	27.29	27.29	28.06	26.91	9.61M
May 26, 2026	28.11	27.85	27.85	29.33	27.03	14.62M
May 25, 2026	29.51	28.11	28.11	29.51	27.84	9.05M
May 22, 2026	28.85	28.84	28.84	29.5	28.54	7.8M
May 21, 2026	30.77	28.72	28.72	30.77	28.62	11.48M
May 20, 2026	29.8	29.52	29.52	29.98	29.01	7.87M
May 19, 2026	29.75	29.9	29.9	30.25	28.5	10.8M
May 18, 2026	30.77	29.85	29.85	30.83	29.62	8.19M
May 15, 2026	31.38	30.77	30.77	32.42	30.43	8.92M
May 14, 2026	32.1	31.2	31.2	32.6	31.18	7.49M
May 13, 2026	32.66	32.08	32.08	32.96	31.71	8.58M
May 12, 2026	32.68	32.8	32.8	33.55	32.22	12.23M
May 11, 2026	32.06	32.59	32.59	33.09	32.05	9.56M
May 08, 2026	32.12	32.07	32.07	32.65	31.23	10.15M
May 07, 2026	31.15	32.12	32.12	32.19	30.65	11.74M
May 06, 2026	30.4	30.84	30.84	31.65	30.22	11.41M
April 30, 2026	29.95	30.37	30.37	31.59	29.95	11.77M
April 29, 2026	30	29.94	29.94	30.3	29.5	7.69M
April 28, 2026	31.37	30.14	30.14	31.56	29.6	13.47M
April 27, 2026	30.76	31.37	31.37	31.93	30.42	8.72M
April 24, 2026	31.06	30.79	30.79	31.35	30.03	7.43M
April 23, 2026	31.87	31.06	31.06	31.89	30.7	7.84M
April 22, 2026	31.8	32.04	32.04	32.17	31.08	8.84M
April 21, 2026	32.79	31.97	31.97	33	31.66	9.57M
April 20, 2026	32.7	32.87	32.87	34.86	32.58	15.64M
April 17, 2026	33.64	32.87	32.87	34	32.52	12.61M
April 16, 2026	33.53	34	34	34.42	33	13.14M
April 15, 2026	32.1	33.97	33.97	34.2	31.39	22.62M
April 14, 2026	33.04	31.46	31.46	33.5	30.28	22.15M
April 13, 2026	32.38	33.09	33.09	34.17	32.2	10.35M
April 10, 2026	33.2	32.6	32.6	33.98	32.52	9.08M
April 09, 2026	33.51	33.2	33.2	34.21	33.01	9.17M
April 08, 2026	33.7	33.88	33.88	34.48	33.41	11.45M
April 07, 2026	32.91	33.25	33.25	34.05	32.52	10.84M
April 03, 2026	33.11	32.51	32.51	33.52	32.38	10.49M
April 02, 2026	34.67	33.68	33.68	34.9	33.5	15.62M
April 01, 2026	32.18	34.45	34.45	34.46	32	22.99M
March 31, 2026	32.28	31.76	31.76	33.1	31.5	11.35M
March 30, 2026	31.89	32.24	32.24	33.28	31.64	18.1M
March 27, 2026	27.83	32.28	32.28	33.32	27.83	23.06M
March 26, 2026	30.03	28.16	28.16	30.2	28.02	12.07M
March 25, 2026	29.59	29.67	29.67	30.66	29.37	9.31M
March 24, 2026	28.67	29.6	29.6	29.71	28.37	11.22M
March 23, 2026	30.08	28	28	30.08	27.7	11.91M
March 20, 2026	31.79	30.16	30.16	32.13	30	8.96M
March 19, 2026	32.02	31.65	31.65	32.67	31.51	9.62M
March 18, 2026	32.33	32.05	32.05	32.49	31.68	7.62M
March 17, 2026	31.68	32.35	32.35	33.63	30.9	16.11M
March 16, 2026	29.99	32	32	32.35	29.97	14.03M
March 13, 2026	30.48	29.99	29.99	30.66	29.76	6.08M
March 12, 2026	31.65	30.52	30.52	31.65	30.21	8.09M
March 11, 2026	31.95	31.54	31.54	32.26	31.33	9.1M
March 10, 2026	30.29	31.82	31.82	32.39	30.29	6.16M
March 09, 2026	31.42	30.86	30.86	31.42	30	8.97M
March 06, 2026	30.29	31.44	31.44	31.99	29.9	10.89M
March 05, 2026	29.62	30.41	30.41	30.96	29.3	10.14M