Merit Interactive Co.,Ltd. (300766.SZ) SHZ

Currency In CNY

AD

300766.SZ Historical Return

If you invested ¥1000 in Merit Interactive Co.,Ltd. (300766.SZ) since IPO date, it would be worth ¥1,162.37 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,659.25, while ¥1000 invested 1 year ago would be worth ¥440.33. This corresponds to total returns of 16.24%, 65.92%, -55.97%, respectively, with annualized returns of 2.05%, 10.66%, -55.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300766.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202621.521.6221.6221.652111.31M
August 20, 202621.821.621.622.0521.4714.88M
August 19, 202622.6821.5121.5122.7921.5122.99M
August 18, 202623.9823.2623.2623.9822.9423.9M
August 17, 202624.2924.0724.0724.2923.329M
August 14, 202624.0924.3824.3825.1523.3634.19M
August 13, 202625.323.8823.8825.5423.8840.46M
August 12, 202625.1824.6324.6325.1824.1932.61M
August 11, 202625.1524.9324.9325.792448.45M
August 10, 202624.6424.4724.4724.824.0519.99M
August 07, 202624.824.6424.6424.823.6933.14M
August 06, 202624.5124.6524.6525.4524.537.92M
August 05, 202624.1725.0625.0625.922450.56M
August 04, 202623.4424.2824.2824.3923.2540.53M
August 03, 202623.4623.1423.1423.922.8539.19M
July 31, 202620.623.6423.6424.2320.673.95M
July 30, 202620.8420.1920.1921.5820.1825.73M
July 29, 202621212121.3720.321.9M
July 28, 202620.6920.9320.932220.5823.46M
July 27, 202620.0821.0221.0221.0519.6828.09M
July 24, 20262220.3820.3822.0620.2940.05M
July 23, 202623.2822.6122.6123.2822.2238.3M
July 22, 20262423.6123.6124.2923.2349.08M
July 21, 202622.524.624.625.522.273.87M
July 20, 202621.3623.3823.3823.3821.1364.17M
July 17, 202621.5121.9521.9523.821.4961.06M
July 16, 202620.4921.1221.1221.8620.4134.08M
July 15, 202620.5120.5520.5521.4320.2227.86M
July 14, 202620.1819.7819.7820.271916.66M
July 13, 202621.4820.2420.2421.6820.1618.74M
July 10, 202620.2621.521.522.820.0732.96M
July 09, 202620.3620.320.320.7119.6718.03M
July 08, 202619.7220.2120.2120.4919.4919.27M
July 07, 202620.5219.7519.7520.6919.6712.9M
July 06, 202621.1420.5220.5221.3720.5111.86M
July 03, 202621.2221.2121.2121.6421.1213.35M
July 02, 20262221.3521.3522.3821.318.17M
July 01, 202621.421.8821.8822.3921.2417.81M
June 30, 202621.0121.421.421.620.7614.94M
June 29, 202621.2220.8220.8221.5320.5314.31M
June 26, 202622.2321.121.122.2321.0318.31M
June 25, 202623.1122.1522.1523.2422.1218.37M
June 24, 202623.323.2123.2123.4722.7414.8M
June 23, 202624.123.4523.4524.4623.3419.7M
June 22, 202623.9124.4724.4725.0623.5628.49M
June 18, 202624.4824.0824.0824.5123.817.48M
June 17, 202625.424.3424.3425.5124.1725.91M
June 16, 202624.124.9124.9125.0723.6221.64M
June 15, 202623.4924.1924.1924.4423.413.61M
June 12, 202623.123.2223.2223.6522.7815.4M
June 11, 202623.122.6322.6323.3522.4414.18M
June 10, 202623.9123.3423.3424.4323.0615.13M
June 09, 202623.9724.1224.1224.1523.3712.71M
June 08, 202623.523.5323.5324.0823.1315.3M
June 05, 202624.224.2624.2624.7323.518.18M
June 04, 202624.5824.0524.0524.6523.8615.54M
June 03, 202624.6724.7824.7825.524.5116.45M
June 02, 202625.9924.9124.912624.318.87M
June 01, 202624.925.6825.6826.2224.7823.02M
May 29, 202625.5724.9124.9126.1824.7919.72M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved