Merit Interactive Co.,Ltd. (300766.SZ) SHZ

31.65

-1.13(-3.45%)

Updated at December 11 03:05PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 11, 202532.7931.6531.6532.8431.6214.51M
December 10, 202533.132.7832.7833.1332.5710.37M
December 09, 202533.633.1833.1834.5633.1813.9M
December 08, 202533.0933.6433.6433.7632.9512.81M
December 05, 202533.1833.1733.1733.2832.312.5M
December 04, 202533.1133.1533.1533.532.9111.76M
December 03, 202534.7533.533.535.0133.522.63M
December 02, 202536.535.135.136.8335.0635.07M
December 01, 202534.0536.536.536.633.640.13M
November 28, 202535.0234.134.135.5833.8121.15M
November 27, 202534.633.9833.9834.7533.9511.92M
November 26, 202535.1634.6834.6835.534.5213.62M
November 25, 202534.9635.1535.1535.834.8122.27M
November 24, 202533.834.9634.9635.3432.826.56M
November 21, 202533.6633.0833.0834.6432.815.59M
November 20, 202534.6534.234.235.1634.0113.73M
November 19, 202535.534.6534.6535.534.5915.07M
November 18, 202534.735.4935.4936.1334.425.02M
November 17, 20253434.7534.7534.8833.8214.53M
November 14, 202536.3834.0434.0436.3834.0416.95M
November 13, 202534.8635.4135.4135.734.2118.74M
November 12, 20253634.8434.8436.334.730.71M
November 11, 202535.2637.1637.1638.834.5853.53M
November 10, 202535.63363636.0935.3313.7M
November 07, 202536.3835.435.436.3835.415.61M
November 06, 202536.9136.4436.4436.9635.9514.35M
November 05, 202536.2536.8236.8237.136.1512.84M
November 04, 202537.0836.8636.8637.4236.4414.47M
November 03, 202536.6137.3437.3437.4336.1621.89M
October 31, 202535.4536.6636.6637.1535.3925.36M
October 30, 202535.1235.735.736.6335.1219.55M
October 29, 202535.8636.1536.1536.3835.6614.32M
October 28, 202535.9835.8635.8636.6835.7117.38M
October 27, 202535.4236.2336.2336.4835.4222.05M
October 24, 202535.1235.2635.2635.534.8914.39M
October 23, 202534.9134.934.935.2834.0316.82M
October 22, 202536.0935.3435.3436.1834.9123.18M
October 21, 202536.436.6336.6337.2436.117.32M
October 20, 202536.935.7435.7437.135.7214.92M
October 17, 202537.9336.5136.5138.1936.5116.42M
October 16, 202537.1238.3138.3138.8836.9822.83M
October 15, 202536.5637.4737.4737.5236.5113.26M
October 14, 20253836.7736.7738.3836.7417.78M
October 13, 202536.537.737.737.9536.4820.26M
October 10, 202540.838.7538.7540.9438.5735.3M
October 09, 20254241.241.242.2840.8643.14M
September 30, 202544.5943.4843.4845.2343.4550.73M
September 29, 202542.844.2344.2344.541.846.03M
September 26, 202543.8943.1743.1744.6942.5947.23M
September 25, 202542.443.0243.0243.9242.2444.74M
September 24, 202540.7842.6742.6742.9840.540.47M
September 23, 202541.2141.0441.0442.740.0830.05M
September 22, 202541.2642.742.742.8640.932.87M
September 19, 202541.2140.940.942.2540.7125.78M
September 18, 202541.9241.6541.6543.2640.937.39M
September 17, 202542.5141.5741.5742.5841.5528.41M
September 16, 202542.142.5142.5142.8742.120.54M
September 15, 202543.0342.442.443.8342.132.36M
September 12, 202543.6243.6243.6244.4943.2235.9M
September 11, 202543.3743.6243.6244.6542.545.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved