Merit Interactive Co.,Ltd. (300766.SZ) SHZ

Currency In CNY

AD

300766.SZ Historical Return

If you invested ¥1000 in Merit Interactive Co.,Ltd. (300766.SZ) since IPO date, it would be worth ¥1,270.97 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,839.69, while ¥1000 invested 1 year ago would be worth ¥637.03. This corresponds to total returns of 27.1%, 83.97%, -36.3%, respectively, with annualized returns of 3.31%, 12.96%, -36.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300766.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202620.623.6423.6424.2320.673.95M
July 30, 202620.8420.1920.1921.5820.1825.73M
July 29, 202621212121.3720.321.9M
July 28, 202620.6920.9320.932220.5823.46M
July 27, 202620.0821.0221.0221.0519.6828.09M
July 24, 20262220.3820.3822.0620.2940.05M
July 23, 202623.2822.6122.6123.2822.2238.3M
July 22, 20262423.6123.6124.2923.2349.08M
July 21, 202622.524.624.625.522.273.87M
July 20, 202621.3623.3823.3823.3821.1364.17M
July 17, 202621.5121.9521.9523.821.4961.06M
July 16, 202620.4921.1221.1221.8620.4134.08M
July 15, 202620.5120.5520.5521.4320.2227.86M
July 14, 202620.1819.7819.7820.271916.66M
July 13, 202621.4820.2420.2421.6820.1618.74M
July 10, 202620.2621.521.522.820.0732.96M
July 09, 202620.3620.320.320.7119.6718.03M
July 08, 202619.7220.2120.2120.4919.4919.27M
July 07, 202620.5219.7519.7520.6919.6712.9M
July 06, 202621.1420.5220.5221.3720.5111.86M
July 03, 202621.2221.2121.2121.6421.1213.35M
July 02, 20262221.3521.3522.3821.318.17M
July 01, 202621.421.8821.8822.3921.2417.81M
June 30, 202621.0121.421.421.620.7614.94M
June 29, 202621.2220.8220.8221.5320.5314.31M
June 26, 202622.2321.121.122.2321.0318.31M
June 25, 202623.1122.1522.1523.2422.1218.37M
June 24, 202623.323.2123.2123.4722.7414.8M
June 23, 202624.123.4523.4524.4623.3419.7M
June 22, 202623.9124.4724.4725.0623.5628.49M
June 18, 202624.4824.0824.0824.5123.817.48M
June 17, 202625.424.3424.3425.5124.1725.91M
June 16, 202624.124.9124.9125.0723.6221.64M
June 15, 202623.4924.1924.1924.4423.413.61M
June 12, 202623.123.2223.2223.6522.7815.4M
June 11, 202623.122.6322.6323.3522.4414.18M
June 10, 202623.9123.3423.3424.4323.0615.13M
June 09, 202623.9724.1224.1224.1523.3712.71M
June 08, 202623.523.5323.5324.0823.1315.3M
June 05, 202624.224.2624.2624.7323.518.18M
June 04, 202624.5824.0524.0524.6523.8615.54M
June 03, 202624.6724.7824.7825.524.5116.45M
June 02, 202625.9924.9124.912624.318.87M
June 01, 202624.925.6825.6826.2224.7823.02M
May 29, 202625.5724.9124.9126.1824.7919.72M
May 28, 202625.2225.7625.7626.2824.5126.58M
May 27, 202626.1525.1525.1526.324.9518.42M
May 26, 202626.7926.1626.1626.7925.6321.19M
May 25, 202627.7527.0627.0628.2126.7118.88M
May 22, 20262727.2127.2127.5426.3323.01M
May 21, 202629.0126.7926.7929.0126.6526.76M
May 20, 202629.3228.1728.1729.4327.8528.55M
May 19, 202629.2529.6229.6229.9828.9617.7M
May 18, 202629.0129.3629.3629.852915.45M
May 15, 202629.9529.3529.3530.5829.0421.5M
May 14, 202631.6629.6929.6931.729.6924.72M
May 13, 202630.4231.3531.3531.4630.2118.81M
May 12, 202631.730.7330.7331.7430.5122.43M
May 11, 202632.3231.7231.7232.6531.330.55M
May 08, 202632.131.7231.7233.4631.734.92M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved