Merit Interactive Co.,Ltd. (300766.SZ) SHZ

Currency In CNY

AD

300766.SZ Historical Return

If you invested ¥1000 in Merit Interactive Co.,Ltd. (300766.SZ) since IPO date, it would be worth ¥1,119.35 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,714.99, while ¥1000 invested 1 year ago would be worth ¥589.13. This corresponds to total returns of 11.94%, 71.5%, -41.09%, respectively, with annualized returns of 1.5%, 11.39%, -41.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300766.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202621.2521.2821.2821.5821.0312.12M
October 20, 202620.0521.0421.0421.1119.9912.89M
October 19, 202619.9320.2620.2620.5319.829.61M
October 16, 20262120.120.121.192012.29M
October 15, 202620.520.6820.6821.4820.414.27M
October 14, 20262121.0621.0621.4420.829.92M
October 13, 202620.7321.221.221.4520.3611.24M
October 12, 202620.86212121.3220.789.58M
October 09, 202620.2921.0221.0221.1419.5314.28M
October 08, 202621.1920.3420.3421.2320.2210.58M
September 30, 202621.721.1921.1921.7421.128.74M
September 29, 202621.0121.5421.5421.74219.83M
September 28, 202621.6521.121.121.7820.959.47M
September 24, 202621.9821.6521.6522.2121.659.15M
September 23, 202621.6921.9821.9822.6821.6913.35M
September 22, 202621.6922.7422.7423.0921.6919.73M
September 21, 202622.3522.3422.3422.562216.89M
September 18, 202621.6921.921.921.9821.6811.13M
September 17, 202621.6521.5721.5721.8721.459.66M
September 16, 202621.6221.7321.7321.9321.3610.6M
September 15, 202622.2121.6421.6422.321.6213.34M
September 11, 202622.2422.0622.0623.0521.8222.13M
September 10, 202623.6922.6522.6523.7522.6530.32M
September 09, 202623.7724.2224.2224.622.8139.04M
September 08, 202622.5923.8623.8623.8722.230.02M
September 07, 202622.6822.622.622.8822.3115.16M
September 04, 202622.422.6322.6323.6722.3530.08M
September 03, 202622.5222.122.122.7922.0314.01M
September 02, 202621.4622.2922.2922.7121.4615.75M
September 01, 202622.0722.5922.5922.8521.9226.85M
August 31, 202620.921.9921.9922.0520.923.22M
August 28, 202621.4621.1821.1821.8821.1220.49M
August 27, 202621.0821.2821.2821.3621.0112.83M
August 26, 20262121.2121.2121.4120.8111.93M
August 25, 202620.77212121.0520.5511.03M
August 24, 202621.7820.920.921.7820.6213.73M
August 21, 202621.521.6221.6221.652111.31M
August 20, 202621.821.621.622.0521.4714.88M
August 19, 202622.6821.5121.5122.7921.5122.99M
August 18, 202623.9823.2623.2623.9822.9423.9M
August 17, 202624.2924.0724.0724.2923.329M
August 14, 202624.0924.3824.3825.1523.3634.19M
August 13, 202625.323.8823.8825.5423.8840.46M
August 12, 202625.1824.6324.6325.1824.1932.61M
August 11, 202625.1524.9324.9325.792448.45M
August 10, 202624.6424.4724.4724.824.0519.99M
August 07, 202624.824.6424.6424.823.6933.14M
August 06, 202624.5124.6524.6525.4524.537.92M
August 05, 202624.1725.0625.0625.922450.56M
August 04, 202623.4424.2824.2824.3923.2540.53M
August 03, 202623.4623.1423.1423.922.8539.19M
July 31, 202620.623.6423.6424.2320.673.95M
July 30, 202620.8420.1920.1921.5820.1825.73M
July 29, 202621212121.3720.321.9M
July 28, 202620.6920.9320.932220.5823.46M
July 27, 202620.0821.0221.0221.0519.6828.09M
July 24, 20262220.3820.3822.0620.2940.05M
July 23, 202623.2822.6122.6123.2822.2238.3M
July 22, 20262423.6123.6124.2923.2349.08M
July 21, 202622.524.624.625.522.273.87M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved