QuakeSafe Technologies Co., Ltd. (300767.SZ) SHZ

23.84

+0.47(+2.01%)

Updated at September 29 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202521.4823.3723.3725.4221.3534.3M
September 25, 202521.6821.4521.4521.8821.311.14M
September 24, 20252221.8821.8823.0521.6612.63M
September 23, 202522.8521.9321.9323.121.414.41M
September 22, 202522.9922.8522.8523.5522.4914.26M
September 19, 202524.4422.9522.9525.1922.6125.17M
September 18, 202522.523.723.725.5422.1131.63M
September 17, 202522.7222.4622.4622.8922.0613.76M
September 16, 202522.9922.7922.7923.4322.6115.03M
September 15, 202522.323.1623.1623.7521.4526.79M
September 12, 202521.8522.0622.0622.4221.8517.84M
September 11, 202520.521.9621.9622.819.8826.41M
September 10, 202520.2620.3920.3920.5919.969.84M
September 09, 202521.0120.2820.2821.2820.1614.89M
September 08, 202521.0520.620.621.2520.2519.31M
September 05, 202521.3421.2821.2821.9821.0922.65M
September 04, 20252121.0421.0422.2320.5531.49M
September 03, 202521.7720.6420.6421.8220.3615.15M
September 02, 202522.0921.3321.3322.262122.2M
September 01, 202522.8621.9921.9923.1921.826.09M
August 29, 202523.9822.8422.8424.2722.728.32M
August 28, 202524.7523.6923.6925.423.1136.98M
August 27, 202525.2252526.5824.8733.4M
August 26, 202525.4824.9224.9226.3424.8533.28M
August 25, 202526.5725.0225.0227.2624.7648.23M
August 22, 202521.5125.3425.3425.3420.8849.81M
August 21, 202521.0321.1221.1221.620.230.49M
August 20, 202521.3121.1321.1322.5520.841.36M
August 19, 202520.0321.321.321.6520.0351.52M
August 18, 202517.5519.8619.8619.8617.5343.07M
August 15, 202515.8416.5516.5516.9615.7520.44M
August 14, 202516.2215.8315.8316.3715.8112.93M
August 13, 202516.2516.2216.2216.4516.0714.04M
August 12, 202516.916.3216.3217.0916.317.44M
August 11, 202516.6616.7316.7317.0816.6216.98M
August 08, 202516.9416.6216.6217.3616.5628.5M
August 07, 202516.3716.8816.8817.1416.0339.28M
August 06, 202514.5816.716.717.414.4248.82M
August 05, 202514.4414.5514.5514.7314.2216.11M
August 04, 202514.0914.4914.4914.6614.0222.13M
August 01, 202513.7113.8713.8714.0513.5117.2M
July 31, 202514.713.7413.7414.813.5738.98M
July 30, 202513.6915.1815.1815.4513.6544.99M
July 29, 202513.5113.6413.6413.7913.310.74M
July 28, 202513.4813.5313.5313.713.467.24M
July 25, 202513.7113.513.513.8413.4510.3M
July 24, 202513.813.713.713.8813.5617.2M
July 23, 202514.5613.913.914.6813.8228.14M
July 22, 202514.1614.4614.4614.813.8632.94M
July 21, 202513.3313.7913.791413.1925.25M
July 18, 202512.8813.0113.0113.1212.8711.64M
July 17, 202512.612.8812.8812.9612.597.15M
July 16, 202512.5912.612.612.7412.55.89M
July 15, 202512.9212.5312.5312.9912.4910.83M
July 14, 202512.9612.9112.9113.1312.826.92M
July 11, 202513.0712.8912.8913.0712.778.3M
July 10, 202512.9613.0713.0713.1112.819.16M
July 09, 202513.312.9612.9613.3412.9310.77M
July 08, 202513.1713.2113.2113.231311.23M
July 07, 202513.1313.2913.2913.3312.7515.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved