QuakeSafe Technologies Co., Ltd. (300767.SZ) SHZ

19.37

+0.16(+0.83%)

Updated at December 05 01:42PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202521.0519.2119.2121.0519.1910.93M
December 03, 202521.0520.3320.3321.0520.096.26M
December 02, 202521.0420.4820.4821.1520.456.66M
December 01, 202520.9621.0321.0321.3420.757.29M
November 28, 202521.0520.7420.7421.3520.45.94M
November 27, 202520.8120.7520.7520.9720.445.83M
November 26, 202520.7520.9320.9321.0920.527.94M
November 25, 202520.5820.7220.7220.9320.435.75M
November 24, 202520.8320.5120.5120.8320.076.69M
November 21, 202520.6120.6920.6921.1820.237.63M
November 20, 202521.521.0821.0821.6920.886.11M
November 19, 202521.7821.3121.3122.0221.118M
November 18, 202521.9522.0122.0123.121.613.56M
November 17, 202522.221.8921.8922.2221.610.33M
November 14, 202520.6322.3122.3122.820.522.89M
November 13, 202520.5820.7720.7721.4520.39.5M
November 12, 202520.4220.5620.5620.820.127.41M
November 11, 202520.9120.4720.4721.2820.39.77M
November 10, 202520.7720.5620.5620.920.36.25M
November 07, 202521.1820.6920.6921.220.648.36M
November 06, 202520.8221.3921.3921.5220.610.62M
November 05, 202520.7420.820.821.1320.519.72M
November 04, 202521.7620.9420.9421.7920.7112.05M
November 03, 202522.3521.7521.7522.4121.3610.31M
October 31, 202521.8522.1722.1722.9421.714.76M
October 30, 202525.5821.8521.8525.8621.8236.57M
October 29, 202524.8225.0525.0525.424.0221.21M
October 28, 202522.5624.724.725.9622.3237.27M
October 27, 202520.9522.3222.3222.6620.7121.51M
October 24, 202520.620.5620.5621.1220.378.78M
October 23, 202520.9820.5520.5521.4820.1711.82M
October 22, 202520.8520.6820.6821.3207.59M
October 21, 202520.7320.9520.9521.3820.727.21M
October 20, 202520.8320.7520.7521.1420.458.67M
October 17, 202522.5520.7820.7823.3220.5119.49M
October 16, 202522.4722.5522.5523.9421.9115.15M
October 15, 202522.722.4522.4522.8521.559.66M
October 14, 202524.4922.2622.2625.122.1122.21M
October 13, 202522.2124.4224.4224.9322.2116.65M
October 10, 202524.5623.9823.9824.5923.4314.35M
October 09, 202524.1824.4424.4425.2823.3821.57M
September 30, 202524.0123.6223.6224.423.5115.89M
September 29, 202523.0223.8423.8424.3322.7220.4M
September 26, 202521.4823.3723.3725.4221.3534.3M
September 25, 202521.6821.4521.4521.8821.311.14M
September 24, 20252221.8821.8823.0521.6612.63M
September 23, 202522.8521.9321.9323.121.414.41M
September 22, 202522.9922.8522.8523.5522.4914.26M
September 19, 202524.4422.9522.9525.1922.6125.17M
September 18, 202522.523.723.725.5422.1131.63M
September 17, 202522.7222.4622.4622.8922.0613.76M
September 16, 202522.9922.7922.7923.4322.6115.03M
September 15, 202522.323.1623.1623.7521.4526.79M
September 12, 202521.8522.0622.0622.4221.8517.84M
September 11, 202520.521.9621.9622.819.8826.41M
September 10, 202520.2620.3920.3920.5919.969.84M
September 09, 202521.0120.2820.2821.2820.1614.89M
September 08, 202521.0520.620.621.2520.2519.31M
September 05, 202521.3421.2821.2821.9821.0922.65M
September 04, 20252121.0421.0422.2320.5531.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved