QuakeSafe Technologies Co., Ltd. (300767.SZ) SHZ

20.14

+0.58(+2.97%)

Updated at June 03 11:47AM

Currency In CNY

300767.SZ Historical Return

If you invested ¥1000 in QuakeSafe Technologies Co., Ltd. (300767.SZ) since IPO date, it would be worth ¥2,251.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥342.22, while ¥1000 invested 1 year ago would be worth ¥1,939.22. This corresponds to total returns of 125.14%, -65.78%, 93.92%, respectively, with annualized returns of 11.95%, -19.29%, 93.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300767.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202619.6219.5619.5619.8218.836.58M
June 01, 202619.3319.6119.6119.9419.215.99M
May 29, 202620.619.3319.3320.619.178.3M
May 28, 202620.1520.520.520.6619.967.82M
May 27, 202620.5320.0820.0820.9319.728.39M
May 26, 202621.7220.6420.6421.7220.311.14M
May 25, 202620.721.8721.8721.9220.413.62M
May 22, 202620.8820.4820.4820.9620.119.47M
May 21, 202622.620.8320.8322.9620.6213.22M
May 20, 202622.7222.6722.6722.7922.077.37M
May 19, 202623.122.7922.7923.3822.268.22M
May 18, 202622.622.9522.9523.16228.63M
May 15, 202623.2122.6122.6123.2722.3610.54M
May 14, 202624.3423.0223.0224.523.0212.2M
May 13, 202624.7824.3124.3124.7824.148.96M
May 12, 202625.2524.4524.4525.524.2910.83M
May 11, 202626.5125.1925.1926.7425.0416.58M
May 08, 202624.925.9425.9426.0624.7615.81M
May 07, 20262425.1125.1125.3523.815.82M
May 06, 202623.5523.8623.8624.2923.349.66M
April 30, 202623.2323.2823.2823.723.017.39M
April 29, 202623.1623.1323.1323.7723.029.43M
April 28, 202624.1523.5223.5224.8423.3912.24M
April 27, 202623.4624.1924.1924.523.0517.21M
April 24, 202623.1323.523.524.3422.7514.9M
April 23, 202623.5823.2223.2224.1823.1111.61M
April 22, 202622.823.6123.6123.9622.3813.71M
April 21, 202623.3322.5922.5923.422.314.6M
April 20, 202623.9923.5623.5624.5223.1913.17M
April 17, 202623.0123.3523.3523.5822.2915.5M
April 16, 202622.1122.9522.9523.622.1118.26M
April 15, 202621.9222.222.223.0321.9219.27M
April 14, 20262222.3222.3222.8820.9130.92M
April 13, 202619.2620.9920.9921.519.223.21M
April 10, 202618.819.4919.4920.1918.89.6M
April 09, 202618.7118.6818.6818.7818.493.88M
April 08, 202618.518.8618.8618.8918.454.83M
April 07, 202618.318.1618.1618.3317.993.16M
April 03, 202618.3418.1218.1218.5918.043.44M
April 02, 202618.6618.3418.3418.7218.144.7M
April 01, 202618.618.7918.7919.3518.525.64M
March 31, 202619.0418.2818.2819.1318.266.01M
March 30, 202619.1818.9718.9719.3118.617.41M
March 27, 202619.119.4419.4419.619.034.82M
March 26, 202619.7219.3119.3119.819.25.73M
March 25, 202619.6319.819.820.2819.5510.16M
March 24, 202619.0919.8719.8721.1319.0317.32M
March 23, 202619.518.6118.6119.7818.519.1M
March 20, 202620.719.9119.9121.1919.97.06M
March 19, 202620.6820.7520.7520.9420.455.3M
March 18, 202620.3520.8520.8521.0620.246.14M
March 17, 202621.2320.3320.3221.2320.314.95M
March 16, 202620.4820.6620.6620.6720.284.95M
March 13, 202621.2320.5220.5221.2320.425.13M
March 12, 202621.5521.1321.1321.8220.987.72M
March 11, 202621.2521.4921.492221.2413.58M
March 10, 202620.7621.521.2421.5620.246.29M
March 09, 202620.2420.5620.5620.7619.956.96M
March 06, 202620.2420.620.620.820.246M
March 05, 202619.8520.3620.3620.8819.639.81M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved