QuakeSafe Technologies Co., Ltd. (300767.SZ) SHZ

20.60

-0.68(-3.20%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202521.3421.2821.2821.9821.0922.65M
September 04, 20252121.0421.0422.2320.5531.49M
September 03, 202521.7720.6420.6421.8220.3615.15M
September 02, 202522.0921.3321.3322.262122.2M
September 01, 202522.8621.9921.9923.1921.826.09M
August 29, 202523.9822.8422.8424.2722.728.32M
August 28, 202524.7523.6923.6925.423.1136.98M
August 27, 202525.2252526.5824.8733.4M
August 26, 202525.4824.9224.9226.3424.8533.28M
August 25, 202526.5725.0225.0227.2624.7648.23M
August 22, 202521.5125.3425.3425.3420.8849.81M
August 21, 202521.0321.1221.1221.620.230.49M
August 20, 202521.3121.1321.1322.5520.841.36M
August 19, 202520.0321.321.321.6520.0351.52M
August 18, 202517.5519.8619.8619.8617.5343.07M
August 15, 202515.8416.5516.5516.9615.7520.44M
August 14, 202516.2215.8315.8316.3715.8112.93M
August 13, 202516.2516.2216.2216.4516.0714.04M
August 12, 202516.916.3216.3217.0916.317.44M
August 11, 202516.6616.7316.7317.0816.6216.98M
August 08, 202516.9416.6216.6217.3616.5628.5M
August 07, 202516.3716.8816.8817.1416.0339.28M
August 06, 202514.5816.716.717.414.4248.82M
August 05, 202514.4414.5514.5514.7314.2216.11M
August 04, 202514.0914.4914.4914.6614.0222.13M
August 01, 202513.7113.8713.8714.0513.5117.2M
July 31, 202514.713.7413.7414.813.5738.98M
July 30, 202513.6915.1815.1815.4513.6544.99M
July 29, 202513.5113.6413.6413.7913.310.74M
July 28, 202513.4813.5313.5313.713.467.24M
July 25, 202513.7113.513.513.8413.4510.3M
July 24, 202513.813.713.713.8813.5617.2M
July 23, 202514.5613.913.914.6813.8228.14M
July 22, 202514.1614.4614.4614.813.8632.94M
July 21, 202513.3313.7913.791413.1925.25M
July 18, 202512.8813.0113.0113.1212.8711.64M
July 17, 202512.612.8812.8812.9612.597.15M
July 16, 202512.5912.612.612.7412.55.89M
July 15, 202512.9212.5312.5312.9912.4910.83M
July 14, 202512.9612.9112.9113.1312.826.92M
July 11, 202513.0712.8912.8913.0712.778.3M
July 10, 202512.9613.0713.0713.1112.819.16M
July 09, 202513.312.9612.9613.3412.9310.77M
July 08, 202513.1713.2113.2113.231311.23M
July 07, 202513.1313.2913.2913.3312.7515.67M
July 04, 202513.4813.1613.1613.8413.0915.99M
July 03, 202513.5613.4813.4813.5913.2315.44M
July 02, 202513.8613.3813.3814.0213.2627.84M
July 01, 202513.3514.1914.1914.7613.3142.33M
June 30, 202512.3613.0313.0313.0812.322.6M
June 27, 202512.6612.4312.4312.7112.3614.98M
June 26, 202512.5412.6612.6612.9812.4430.1M
June 25, 202512.3912.4112.4112.581226.86M
June 24, 202512.2712.4112.4112.611.8827.03M
June 23, 202512.0512.2912.2912.511.8830.59M
June 20, 202512.712.2412.2413.1412.1532.72M
June 19, 202513.1112.712.71412.4662.87M
June 18, 202511.6612.7812.7812.7811.6529.75M
June 17, 202510.6310.6510.6510.7410.535.61M
June 16, 202510.3810.5510.5510.610.354.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved