QuakeSafe Technologies Co., Ltd. (300767.SZ) SHZ

Currency In CNY

AD

300767.SZ Historical Return

If you invested ¥1000 in QuakeSafe Technologies Co., Ltd. (300767.SZ) since IPO date, it would be worth ¥2,012.13 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥219.83, while ¥1000 invested 1 year ago would be worth ¥827.29. This corresponds to total returns of 101.21%, -78.02%, -17.27%, respectively, with annualized returns of 9.82%, -26.14%, -17.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300767.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202618.518.2518.2518.8417.836.7M
September 10, 20261918.7618.7619.1618.734.6M
September 09, 202619.3719.1519.1519.618.955.85M
September 08, 202619.119.4319.4319.6518.857.71M
September 07, 202618.9919.0219.0219.2918.714.2M
September 04, 202619.5818.918.919.9818.747.6M
September 03, 202619.119.5419.5419.8818.838.03M
September 02, 202618.9118.9118.9119.0618.634.81M
September 01, 202619.519.0719.0719.518.718.65M
August 31, 202618.519.619.619.6518.438.35M
August 28, 202619.6318.818.819.6318.788.34M
August 27, 202617.919.3619.3620.0817.8514.37M
August 26, 202618.0217.9417.9418.2517.835.87M
August 25, 202618.3181818.3717.27.19M
August 24, 202618.8618.2918.2919.217.948.42M
August 21, 202618.8618.9318.9319.5918.547.63M
August 20, 202619.5818.8418.8419.7618.718.87M
August 19, 202620.2519.2319.2320.3919.0210.98M
August 18, 202621.0220.6620.6621.419.6116.85M
August 17, 202618.8621.0621.0621.1518.6620.64M
August 14, 202618.518.8718.8718.9518.226.06M
August 13, 202618.3218.2918.2918.8818.284.52M
August 12, 202618.2118.4418.4418.6218.215.28M
August 11, 202618.7718.218.218.7718.015.23M
August 10, 202618.9518.5218.5219.0918.195.85M
August 07, 202618.3718.5518.5518.68188.01M
August 06, 202617.4118.3418.3418.3917.49.68M
August 05, 202616.617.6817.6817.9816.69.64M
August 04, 202616.2216.7516.7516.816.076.7M
August 03, 202615.9716.2316.2316.3515.697.04M
July 31, 20261615.8815.8816.1815.76.8M
July 30, 202615.6815.3715.3716.1315.297.3M
July 29, 202615.3215.6815.6815.8314.887.66M
July 28, 202615.8915.3215.3215.9915.26.53M
July 27, 202614.8116.0816.0816.1314.7210.81M
July 24, 20261514.714.715.2914.674.38M
July 23, 202615.0615.2515.2515.6114.945.78M
July 22, 202615.4615.2515.251615.087.89M
July 21, 202615.6115.6715.6715.7413.6517.44M
July 20, 202618.5215.7415.7418.7815.1221.14M
July 17, 20261918.4318.4319.4718.3812.02M
July 16, 202619.0719.0819.0819.318.527.89M
July 15, 202619.5119.219.219.918.986.07M
July 14, 202619.119.5119.5119.6318.5310.4M
July 13, 202620.2319.119.120.2418.8511.79M
July 10, 202621.3620.2820.2821.3720.2813.16M
July 09, 202621.2921.421.421.6120.5310.95M
July 08, 202621.921.121.122.7920.8813.04M
July 07, 202623.0821.921.923.5621.7115.16M
July 06, 202623.922.6322.6326.8822.3834.75M
July 03, 202622.8523.6223.6224.3822.8514.88M
July 02, 20262323.0323.0324.182213.59M
July 01, 202622.523.2123.2123.8522.4813.86M
June 30, 202621.7922.2922.2922.8821.7110.87M
June 29, 202623.2422.0122.0123.2421.3312.97M
June 26, 202624.0323.2623.2624.323.111.48M
June 25, 202623.4724.2624.2625.1223.4716.03M
June 24, 202623.1423.6623.6624.3823.1413.53M
June 23, 202625.1823.7423.7426.5223.6426.7M
June 22, 202622.6923.5323.5323.822.6913.47M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved