QuakeSafe Technologies Co., Ltd. (300767.SZ) SHZ

Currency In CNY

AD

300767.SZ Historical Return

If you invested ¥1000 in QuakeSafe Technologies Co., Ltd. (300767.SZ) since IPO date, it would be worth ¥1,755.24 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥218.71, while ¥1000 invested 1 year ago would be worth ¥1,098.69. This corresponds to total returns of 75.52%, -78.13%, 9.87%, respectively, with annualized returns of 7.95%, -26.2%, 9.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300767.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261615.8815.8816.1815.76.8M
July 30, 202615.6815.3715.3716.1315.297.3M
July 29, 202615.3215.6815.6815.8314.887.66M
July 28, 202615.8915.3215.3215.9915.26.53M
July 27, 202614.8116.0816.0816.1314.7210.81M
July 24, 20261514.714.715.2914.674.38M
July 23, 202615.0615.2515.2515.6114.945.78M
July 22, 202615.4615.2515.251615.087.89M
July 21, 202615.6115.6715.6715.7413.6517.44M
July 20, 202618.5215.7415.7418.7815.1221.14M
July 17, 20261918.4318.4319.4718.3812.02M
July 16, 202619.0719.0819.0819.318.527.89M
July 15, 202619.5119.219.219.918.986.07M
July 14, 202619.119.5119.5119.6318.5310.4M
July 13, 202620.2319.119.120.2418.8511.79M
July 10, 202621.3620.2820.2821.3720.2813.16M
July 09, 202621.2921.421.421.6120.5310.95M
July 08, 202621.921.121.122.7920.8813.04M
July 07, 202623.0821.921.923.5621.7115.16M
July 06, 202623.922.6322.6326.8822.3834.75M
July 03, 202622.8523.6223.6224.3822.8514.88M
July 02, 20262323.0323.0324.182213.59M
July 01, 202622.523.2123.2123.8522.4813.86M
June 30, 202621.7922.2922.2922.8821.7110.87M
June 29, 202623.2422.0122.0123.2421.3312.97M
June 26, 202624.0323.2623.2624.323.111.48M
June 25, 202623.4724.2624.2625.1223.4716.03M
June 24, 202623.1423.6623.6624.3823.1413.53M
June 23, 202625.1823.7423.7426.5223.6426.7M
June 22, 202622.6923.5323.5323.822.6913.47M
June 18, 20262222.8922.8923.421.5118.44M
June 17, 202621.2722.122.122.2721.0116.13M
June 16, 202619.5221.5221.5221.819.5119.35M
June 15, 202619.1819.6619.6619.89198.88M
June 12, 202619.2819.119.119.618.956.93M
June 11, 202619.0519.1819.1819.6918.457.06M
June 10, 202619.219.1319.1320.1618.758.64M
June 09, 202619.0719.4119.4119.5218.727.45M
June 08, 202618.6518.7118.7119.418.48.29M
June 05, 202619.319.0319.0319.6518.6310.1M
June 04, 202620.6819.3619.3620.9419.1818.81M
June 03, 202619.5820.0920.0920.8719.5810.18M
June 02, 202619.6219.5619.5619.8218.836.58M
June 01, 202619.3319.6119.6119.9419.215.99M
May 29, 202620.619.3319.3320.619.178.3M
May 28, 202620.1520.520.520.6619.967.82M
May 27, 202620.5320.0820.0820.9319.728.39M
May 26, 202621.7220.6420.6421.7220.311.14M
May 25, 202620.721.8721.8721.9220.413.62M
May 22, 202620.8820.4820.4820.9620.119.47M
May 21, 202622.620.8320.8322.9620.6213.22M
May 20, 202622.7222.6722.6722.7922.077.37M
May 19, 202623.122.7922.7923.3822.268.22M
May 18, 202622.622.9522.9523.16228.63M
May 15, 202623.2122.6122.6123.2722.3610.54M
May 14, 202624.3423.0223.0224.523.0212.2M
May 13, 202624.7824.3124.3124.7824.148.96M
May 12, 202625.2524.4524.4525.524.2910.83M
May 11, 202626.5125.1925.1926.7425.0416.58M
May 08, 202624.925.9425.9426.0624.7615.81M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved