Hangzhou DPtech Technologies Co.,Ltd. (300768.SZ) SHZ

Currency In CNY

AD

300768.SZ Historical Return

If you invested ¥1000 in Hangzhou DPtech Technologies Co.,Ltd. (300768.SZ) since IPO date, it would be worth ¥1,495.23 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥545.8, while ¥1000 invested 1 year ago would be worth ¥913.7. This corresponds to total returns of 49.52%, -45.42%, -8.63%, respectively, with annualized returns of 5.7%, -11.4%, -8.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300768.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202616.4416.1116.1116.5516.0418.51M
July 09, 202616.0116.6816.6816.8515.6222.27M
July 08, 202615.0716.4716.4717.315.0727.22M
July 07, 202615.4715.1715.1716.115.1314.64M
July 06, 202614.6815.6315.6316.4514.3519.83M
July 03, 202615.0914.714.715.4714.6211.42M
July 02, 202614.1614.9614.961614.0217.87M
July 01, 202613.814.1514.1514.2613.86.84M
June 30, 202613.3513.7713.7713.8213.25.85M
June 29, 202613.3813.3513.3513.4913.15.93M
June 26, 202614.0913.3613.3614.1413.337.69M
June 25, 202614.3914.0514.0514.4713.935.87M
June 24, 202614.714.3914.3914.8514.175.49M
June 23, 202614.7114.7514.7515.1314.586.72M
June 22, 202614.5314.714.714.7713.967.35M
June 18, 202614.3114.6714.6714.8214.295.57M
June 17, 202614.614.4514.4514.614.344.04M
June 16, 202614.5114.6614.6614.6814.35.07M
June 15, 202614.1614.5114.5114.5314.085.5M
June 12, 202614.1314.0514.0514.413.879M
June 11, 202614.5113.9113.9114.6513.816.38M
June 10, 202614.8514.6414.641514.355.51M
June 09, 202615.01151515.1514.85.47M
June 08, 202615.1514.9814.9815.4214.716.68M
June 05, 202615.3815.4415.4415.7515.185.93M
June 04, 202615.8215.4615.4615.9515.346.12M
June 03, 202616.0815.9715.9716.2415.835.57M
June 02, 202616.6716.0816.0816.68165.07M
June 01, 202616.1716.5616.5617.1116.157.24M
May 29, 202616.9316.216.217.0516.136.03M
May 28, 202616.8516.916.917.0416.456.33M
May 27, 202617.2916.9916.9917.5916.865.85M
May 26, 202617.6317.4417.4417.8517.066.39M
May 25, 202617.217.717.717.817.157.43M
May 22, 202616.9817.1517.1517.3416.96.42M
May 21, 202617.2816.916.917.7916.96.18M
May 20, 202617.817.5417.5417.9417.454.9M
May 19, 202617.3817.8817.8817.917.385.17M
May 18, 202617.2817.517.517.6817.215.54M
May 15, 202617.417.2417.2417.6517.15.66M
May 14, 202618.0417.417.418.117.45.35M
May 13, 202617.8117.9117.9117.9817.574.71M
May 12, 202618.1417.7517.7518.1817.715.32M
May 11, 202618.0918.2218.2218.3117.89.16M
May 08, 202617.8517.8917.8918.0917.76.21M
May 07, 202617.6517.817.817.817.476.18M
May 06, 202617.3217.6617.6617.8417.278.03M
April 30, 202617.1417.2217.2217.2917.14.33M
April 29, 202616.8517.1617.1617.3216.854.88M
April 28, 202617.1816.8916.8917.1816.734.86M
April 27, 202617.1817.217.217.3174.5M
April 24, 202617.317.1417.1417.3616.975.76M
April 23, 202617.2117.3617.3617.4217.036.16M
April 22, 202616.9117.2517.2517.2616.95.02M
April 21, 202617.0817.0617.0617.1516.874.96M
April 20, 202617.0717.1517.1517.2316.975.72M
April 17, 202617.0317.117.117.1916.867.07M
April 16, 202617.1717.1417.1417.2416.997.46M
April 15, 202617.5416.9516.9517.5816.913.12M
April 14, 202617.3217.4917.4917.7216.8921.43M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved