Hangzhou DPtech Technologies Co.,Ltd. (300768.SZ) SHZ

Currency In CNY

AD

300768.SZ Historical Return

If you invested ¥1000 in Hangzhou DPtech Technologies Co.,Ltd. (300768.SZ) since IPO date, it would be worth ¥1,331.11 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥462.23, while ¥1000 invested 1 year ago would be worth ¥658.33. This corresponds to total returns of 33.11%, -53.78%, -34.17%, respectively, with annualized returns of 3.84%, -14.29%, -34.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300768.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202613.9913.9913.9914.213.974.41M
November 09, 202614.1513.8213.8214.1913.784.51M
November 06, 20261413.9713.9714.313.926.19M
November 05, 202613.6614.3314.3314.3313.638.89M
November 04, 202613.5513.7413.7413.8813.37.14M
November 03, 202613.713.4913.4913.8313.45.44M
November 02, 202612.9913.8313.8314.0312.7910.17M
October 30, 202613.512.8612.8613.6912.859.64M
October 29, 202614.3213.7313.7314.3813.717.62M
October 28, 202614.4514.4614.4614.7314.087.11M
October 27, 202614.9814.2814.2815.2514.279.58M
October 26, 202614.73151515.2714.711.8M
October 23, 202613.5914.8314.8314.8913.3813.39M
October 22, 202614.7113.8513.8514.7913.858.03M
October 21, 202614.3614.2514.2514.4714.165.33M
October 20, 202613.7214.3514.3514.3713.529.24M
October 19, 202613.6913.7613.7614.0713.65.11M
October 16, 202614.7913.813.814.7913.7111.05M
October 15, 202614.5914.5414.5415.0714.396.93M
October 14, 202615.1314.9314.9315.1814.854.44M
October 13, 202615.2315.1715.1715.2914.797.29M
October 12, 202615.2115.3515.3515.4114.9210.45M
October 09, 202614.3515.2115.2115.3413.9214.29M
October 08, 202614.8214.4414.4414.9614.345.39M
September 30, 202615.114.8214.8215.1914.628.63M
September 29, 20261515.1715.1715.4114.868.22M
September 28, 202615.2815.0315.0315.3514.758.4M
September 24, 202615.215.0615.0615.3115.054.33M
September 23, 202615.2515.2915.2915.4915.126.29M
September 22, 202615.1415.2515.2515.3815.037.83M
September 21, 202614.8915.0915.0915.1414.826.53M
September 18, 202614.5114.8214.8214.9814.517.36M
September 17, 202614.5114.4414.4414.7214.395.16M
September 16, 202614.414.6114.6114.9814.389.28M
September 15, 202615.214.8414.8415.3414.8211.25M
September 11, 202614.414.3514.3514.6614.183.75M
September 10, 202614.4514.4514.4514.5714.312.54M
September 09, 202614.714.4614.4614.7214.394.09M
September 08, 202614.7514.714.714.8614.653.47M
September 07, 202614.8614.7614.7614.9214.694.37M
September 04, 202615.0514.8814.8815.1914.794.91M
September 03, 20261514.8214.8215.1314.743.83M
September 02, 202615151515.0914.873.91M
September 01, 202615.0215.1315.1315.2214.985.91M
August 31, 202614.615.0215.0215.0714.557.44M
August 28, 202615.1714.9314.9315.3514.9210.62M
August 27, 202614.614.714.714.7214.54.17M
August 26, 202614.4314.5614.5614.714.364.06M
August 25, 202614.2414.4914.4914.5614.164.06M
August 24, 202614.5514.2614.2614.5914.145.07M
August 21, 202614.6114.6214.6214.7314.314.78M
August 20, 202614.7914.7414.7414.8714.556.56M
August 19, 202615.314.5414.5415.3514.549.92M
August 18, 202616.0315.515.516.215.2116.35M
August 17, 202616.316.2216.2216.6915.614.63M
August 14, 202616.5816.4716.4716.9716.1612.15M
August 13, 202616.3716.5416.5416.7616.313.87M
August 12, 202616.6816.4316.4316.7216.399.42M
August 11, 202616.8616.5416.5416.9616.5311.19M
August 10, 202616.916.7916.7917.0516.6211.17M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved