Hangzhou DPtech Technologies Co.,Ltd. (300768.SZ) SHZ

16.13

+0.05(+0.31%)

Updated at June 03 01:30PM

Currency In CNY

300768.SZ Historical Return

If you invested ¥1000 in Hangzhou DPtech Technologies Co.,Ltd. (300768.SZ) since IPO date, it would be worth ¥1,534.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥674.21, while ¥1000 invested 1 year ago would be worth ¥980.49. This corresponds to total returns of 53.44%, -32.58%, -1.95%, respectively, with annualized returns of 6.17%, -7.58%, -1.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300768.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.6716.0816.0816.68165.07M
June 01, 202616.1716.5616.5617.1116.157.24M
May 29, 202616.9316.216.217.0516.136.03M
May 28, 202616.8516.916.917.0416.456.33M
May 27, 202617.2916.9916.9917.5916.865.85M
May 26, 202617.6317.4417.4417.8517.066.39M
May 25, 202617.217.717.717.817.157.43M
May 22, 202616.9817.1517.1517.3416.96.42M
May 21, 202617.2816.916.917.7916.96.18M
May 20, 202617.817.5417.5417.9417.454.9M
May 19, 202617.3817.8817.8817.917.385.17M
May 18, 202617.2817.517.517.6817.215.54M
May 15, 202617.417.2417.2417.6517.15.66M
May 14, 202618.0417.417.418.117.45.35M
May 13, 202617.8117.9117.9117.9817.574.71M
May 12, 202618.1417.7517.7518.1817.715.32M
May 11, 202618.0918.2218.2218.3117.89.16M
May 08, 202617.8517.8917.8918.0917.76.21M
May 07, 202617.6517.817.817.817.476.18M
May 06, 202617.3217.6617.6617.8417.278.03M
April 30, 202617.1417.2217.2217.2917.14.33M
April 29, 202616.8517.1617.1617.3216.854.88M
April 28, 202617.1816.8916.8917.1816.734.86M
April 27, 202617.1817.217.217.3174.5M
April 24, 202617.317.1417.1417.3616.975.76M
April 23, 202617.2117.3617.3617.4217.036.16M
April 22, 202616.9117.2517.2517.2616.95.02M
April 21, 202617.0817.0617.0617.1516.874.96M
April 20, 202617.0717.1517.1517.2316.975.72M
April 17, 202617.0317.117.117.1916.867.07M
April 16, 202617.1717.1417.1417.2416.997.46M
April 15, 202617.5416.9516.9517.5816.913.12M
April 14, 202617.3217.4917.4917.7216.8921.43M
April 13, 202616.0116.1116.1116.315.94.31M
April 10, 202615.7716.0516.0516.1415.735.6M
April 09, 202616.0115.5815.5816.0115.584.7M
April 08, 202615.5316.1216.1216.1515.57.1M
April 07, 202615.0315.1815.1815.26152.55M
April 03, 202615.2714.9814.9815.4214.933.17M
April 02, 202615.5415.1815.1815.5815.083.71M
April 01, 202615.7415.6915.6915.8115.543.22M
March 31, 202615.5515.3615.3615.7315.333.16M
March 30, 202615.2615.5215.5215.5515.133.81M
March 27, 202615.1115.5115.5115.5315.063.78M
March 26, 202615.7515.2815.2815.8415.233.86M
March 25, 202615.6815.7615.761615.664.94M
March 24, 202615.6615.6615.6615.7315.284.81M
March 23, 202616.215.3715.3716.315.27.83M
March 20, 202617.3416.4516.4517.4516.456.63M
March 19, 202617.2617.2717.2717.4417.183.66M
March 18, 202617.2517.4717.4717.5317.134.4M
March 17, 202617.5317.1317.1317.5817.113.56M
March 16, 202617.4117.5417.5417.617.253.52M
March 13, 202617.6717.3217.3217.817.295.02M
March 12, 202618.1817.8117.8118.3217.785.67M
March 11, 202618.3918.1918.1918.5818.145.62M
March 10, 202617.318.1818.2718.7617.35.94M
March 09, 202617.4817.8217.8217.9217.156.71M
March 06, 202617.317.6417.6417.6817.234.16M
March 05, 202617.3317.417.417.6517.236.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved