Hangzhou DPtech Technologies Co.,Ltd. (300768.SZ) SHZ

Currency In CNY

300768.SZ Historical Return

If you invested ¥1000 in Hangzhou DPtech Technologies Co.,Ltd. (300768.SZ) since IPO date, it would be worth ¥1,416.03 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥582.88, while ¥1000 invested 1 year ago would be worth ¥898.31. This corresponds to total returns of 41.6%, -41.71%, -10.17%, respectively, with annualized returns of 4.95%, -10.23%, -10.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300768.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	14.53	14.7	14.7	14.77	13.96	7.35M
June 18, 2026	14.31	14.67	14.67	14.82	14.29	5.57M
June 17, 2026	14.6	14.45	14.45	14.6	14.34	4.04M
June 16, 2026	14.51	14.66	14.66	14.68	14.3	5.07M
June 15, 2026	14.16	14.51	14.51	14.53	14.08	5.5M
June 12, 2026	14.13	14.05	14.05	14.4	13.87	9M
June 11, 2026	14.51	13.91	13.91	14.65	13.81	6.38M
June 10, 2026	14.85	14.64	14.64	15	14.35	5.51M
June 09, 2026	15.01	15	15	15.15	14.8	5.47M
June 08, 2026	15.15	14.98	14.98	15.42	14.71	6.68M
June 05, 2026	15.38	15.44	15.44	15.75	15.18	5.93M
June 04, 2026	15.82	15.46	15.46	15.95	15.34	6.12M
June 03, 2026	16.08	15.97	15.97	16.24	15.83	5.57M
June 02, 2026	16.67	16.08	16.08	16.68	16	5.07M
June 01, 2026	16.17	16.56	16.56	17.11	16.15	7.24M
May 29, 2026	16.93	16.2	16.2	17.05	16.13	6.03M
May 28, 2026	16.85	16.9	16.9	17.04	16.45	6.33M
May 27, 2026	17.29	16.99	16.99	17.59	16.86	5.85M
May 26, 2026	17.63	17.44	17.44	17.85	17.06	6.39M
May 25, 2026	17.2	17.7	17.7	17.8	17.15	7.43M
May 22, 2026	16.98	17.15	17.15	17.34	16.9	6.42M
May 21, 2026	17.28	16.9	16.9	17.79	16.9	6.18M
May 20, 2026	17.8	17.54	17.54	17.94	17.45	4.9M
May 19, 2026	17.38	17.88	17.88	17.9	17.38	5.17M
May 18, 2026	17.28	17.5	17.5	17.68	17.21	5.54M
May 15, 2026	17.4	17.24	17.24	17.65	17.1	5.66M
May 14, 2026	18.04	17.4	17.4	18.1	17.4	5.35M
May 13, 2026	17.81	17.91	17.91	17.98	17.57	4.71M
May 12, 2026	18.14	17.75	17.75	18.18	17.71	5.32M
May 11, 2026	18.09	18.22	18.22	18.31	17.8	9.16M
May 08, 2026	17.85	17.89	17.89	18.09	17.7	6.21M
May 07, 2026	17.65	17.8	17.8	17.8	17.47	6.18M
May 06, 2026	17.32	17.66	17.66	17.84	17.27	8.03M
April 30, 2026	17.14	17.22	17.22	17.29	17.1	4.33M
April 29, 2026	16.85	17.16	17.16	17.32	16.85	4.88M
April 28, 2026	17.18	16.89	16.89	17.18	16.73	4.86M
April 27, 2026	17.18	17.2	17.2	17.3	17	4.5M
April 24, 2026	17.3	17.14	17.14	17.36	16.97	5.76M
April 23, 2026	17.21	17.36	17.36	17.42	17.03	6.16M
April 22, 2026	16.91	17.25	17.25	17.26	16.9	5.02M
April 21, 2026	17.08	17.06	17.06	17.15	16.87	4.96M
April 20, 2026	17.07	17.15	17.15	17.23	16.97	5.72M
April 17, 2026	17.03	17.1	17.1	17.19	16.86	7.07M
April 16, 2026	17.17	17.14	17.14	17.24	16.99	7.46M
April 15, 2026	17.54	16.95	16.95	17.58	16.9	13.12M
April 14, 2026	17.32	17.49	17.49	17.72	16.89	21.43M
April 13, 2026	16.01	16.11	16.11	16.3	15.9	4.31M
April 10, 2026	15.77	16.05	16.05	16.14	15.73	5.6M
April 09, 2026	16.01	15.58	15.58	16.01	15.58	4.7M
April 08, 2026	15.53	16.12	16.12	16.15	15.5	7.1M
April 07, 2026	15.03	15.18	15.18	15.26	15	2.55M
April 03, 2026	15.27	14.98	14.98	15.42	14.93	3.17M
April 02, 2026	15.54	15.18	15.18	15.58	15.08	3.71M
April 01, 2026	15.74	15.69	15.69	15.81	15.54	3.22M
March 31, 2026	15.55	15.36	15.36	15.73	15.33	3.16M
March 30, 2026	15.26	15.52	15.52	15.55	15.13	3.81M
March 27, 2026	15.11	15.51	15.51	15.53	15.06	3.78M
March 26, 2026	15.75	15.28	15.28	15.84	15.23	3.86M
March 25, 2026	15.68	15.76	15.76	16	15.66	4.94M
March 24, 2026	15.66	15.66	15.66	15.73	15.28	4.81M