Hangzhou DPtech Technologies Co.,Ltd. (300768.SZ) SHZ

Currency In CNY

AD

300768.SZ Historical Return

If you invested ¥1000 in Hangzhou DPtech Technologies Co.,Ltd. (300768.SZ) since IPO date, it would be worth ¥1,369.27 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥547.5, while ¥1000 invested 1 year ago would be worth ¥770.68. This corresponds to total returns of 36.93%, -45.25%, -22.93%, respectively, with annualized returns of 4.33%, -11.36%, -22.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300768.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202614.4514.4514.4514.5714.312.54M
September 09, 202614.714.4614.4614.7214.394.09M
September 08, 202614.7514.714.714.8614.653.47M
September 07, 202614.8614.7614.7614.9214.694.37M
September 04, 202615.0514.8814.8815.1914.794.91M
September 03, 20261514.8214.8215.1314.743.83M
September 02, 202615151515.0914.873.91M
September 01, 202615.0215.1315.1315.2214.985.91M
August 31, 202614.615.0215.0215.0714.557.44M
August 28, 202615.1714.9314.9315.3514.9210.62M
August 27, 202614.614.714.714.7214.54.17M
August 26, 202614.4314.5614.5614.714.364.06M
August 25, 202614.2414.4914.4914.5614.164.06M
August 24, 202614.5514.2614.2614.5914.145.07M
August 21, 202614.6114.6214.6214.7314.314.78M
August 20, 202614.7914.7414.7414.8714.556.56M
August 19, 202615.314.5414.5415.3514.549.92M
August 18, 202616.0315.515.516.215.2116.35M
August 17, 202616.316.2216.2216.6915.614.63M
August 14, 202616.5816.4716.4716.9716.1612.15M
August 13, 202616.3716.5416.5416.7616.313.87M
August 12, 202616.6816.4316.4316.7216.399.42M
August 11, 202616.8616.5416.5416.9616.5311.19M
August 10, 202616.916.7916.7917.0516.6211.17M
August 07, 202617.3316.8916.8917.3316.4718.12M
August 06, 202616.5117.3717.3717.3716.522.65M
August 05, 202616.216.9216.9217.2916.220.24M
August 04, 202616.316.6816.6816.7216.2913.75M
August 03, 202616.2816.1916.1916.4816.0712.07M
July 31, 202615.3216.2816.2816.5715.3121.28M
July 30, 202615.8814.9514.9516.0514.9514.82M
July 29, 202616.1316.0416.0416.8615.5914.26M
July 28, 202615.7416.416.416.7415.4416.19M
July 27, 202615.6716.0216.0216.1515.5610.49M
July 24, 202616.215.7815.7816.7715.7814.07M
July 23, 20261716.6316.6317.216.4420.46M
July 22, 202616.2617.317.317.7715.7831.75M
July 21, 202615.4516.3816.3816.3815.1918.68M
July 20, 202614.9915.8915.8915.9914.9917.7M
July 17, 202615.3914.9414.9416.2814.8313.72M
July 16, 202615.315.5215.5215.7215.38.43M
July 15, 202615.3515.5115.5115.7615.29.79M
July 14, 202615.715.4315.4315.9714.8912.09M
July 13, 202615.8315.6715.6716.4115.5812.68M
July 10, 202616.4416.1116.1116.5516.0418.51M
July 09, 202616.0116.6816.6816.8515.6222.27M
July 08, 202615.0716.4716.4717.315.0727.22M
July 07, 202615.4715.1715.1716.115.1314.64M
July 06, 202614.6815.6315.6316.4514.3519.83M
July 03, 202615.0914.714.715.4714.6211.42M
July 02, 202614.1614.9614.961614.0217.87M
July 01, 202613.814.1514.1514.2613.86.84M
June 30, 202613.3513.7713.7713.8213.25.85M
June 29, 202613.3813.3513.3513.4913.15.93M
June 26, 202614.0913.3613.3614.1413.337.69M
June 25, 202614.3914.0514.0514.4713.935.87M
June 24, 202614.714.3914.3914.8514.175.49M
June 23, 202614.7114.7514.7515.1314.586.72M
June 22, 202614.5314.714.714.7713.967.35M
June 18, 202614.3114.6714.6714.8214.295.57M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved