Shenzhen Dynanonic Co., Ltd (300769.SZ) SHZ

64.08

-1.11(-1.70%)

Updated at June 03 03:06PM

Currency In CNY

300769.SZ Historical Return

If you invested ¥1000 in Shenzhen Dynanonic Co., Ltd (300769.SZ) since IPO date, it would be worth ¥5,843.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,016.46, while ¥1000 invested 1 year ago would be worth ¥2,363.67. This corresponds to total returns of 484.38%, 1.65%, 136.37%, respectively, with annualized returns of 28.05%, 0.33%, 136.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300769.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	65.97	65.19	65.19	66.22	62.72	17.75M
June 01, 2026	66.17	65.41	65.41	69.41	65.36	19.1M
May 29, 2026	67.97	66.11	66.11	69	65.68	18.52M
May 28, 2026	68.8	67.97	67.97	69.7	65.9	17.64M
May 27, 2026	67.7	68.3	68.3	71.27	67.7	23.3M
May 26, 2026	68.68	67.95	67.95	69.56	66.77	24.44M
May 25, 2026	73.2	69.79	69.79	73.2	69.1	27.61M
May 22, 2026	74.81	73.78	73.78	75.34	71.9	29.54M
May 21, 2026	74.13	74	74	79.69	72	46.12M
May 20, 2026	70.4	73.8	73.8	75.1	69	40.07M
May 19, 2026	72.6	70.77	70.77	73.08	69.9	20.04M
May 18, 2026	74.13	72.58	72.58	74.76	71.95	21.01M
May 15, 2026	75.02	74.11	74.11	77.05	73.1	31.17M
May 14, 2026	77.45	75	75	78.98	75	31.42M
May 13, 2026	77.52	78.6	78.6	81.77	76.51	35.51M
May 12, 2026	80	77.14	77.14	80.26	75.72	36.09M
May 11, 2026	80.01	80.29	80.29	82.67	78.25	41.23M
May 08, 2026	83	78.96	78.96	88.3	78.47	48.13M
May 07, 2026	80.63	80.75	80.75	84.5	78.21	61.45M
May 06, 2026	72.34	80.15	80.15	80.66	71.47	64.26M
April 30, 2026	69.94	71.95	71.95	74.98	69.94	80.78M
April 29, 2026	54.62	63.72	63.72	63.72	53.55	54.91M
April 28, 2026	53.09	53.1	53.1	54.65	52.32	31.15M
April 27, 2026	50.46	52.34	52.34	52.86	50.23	24.27M
April 24, 2026	49.76	50.41	50.41	50.92	49.03	21.23M
April 23, 2026	49.45	49.86	49.86	50.47	48.16	21.15M
April 22, 2026	48.3	49.64	49.64	51.16	48.3	22.89M
April 21, 2026	48	48.66	48.66	49.16	46.8	17.89M
April 20, 2026	47.7	47.89	47.89	48.58	47.21	14.45M
April 17, 2026	47.64	47.91	47.91	49.5	47.64	20.21M
April 16, 2026	46.89	47.92	47.92	49.2	46.42	26.23M
April 15, 2026	47.55	46.02	46.02	47.77	45.85	19.57M
April 14, 2026	46.16	47.21	47.21	47.28	45.77	20.3M
April 13, 2026	44.53	45.9	45.9	46.16	44.53	18.58M
April 10, 2026	42.96	44.93	44.93	46.4	42.79	31.48M
April 09, 2026	42.76	42.45	42.45	43.49	41.9	11.33M
April 08, 2026	41.88	43.15	43.15	44.03	41.44	16.82M
April 07, 2026	40.2	40.97	40.97	41.15	40.12	8.88M
April 03, 2026	41.7	40.07	40.07	42.2	40.02	13.34M
April 02, 2026	43.25	41.73	41.73	43.99	41.6	16.73M
April 01, 2026	44.49	43.88	43.88	44.88	43.21	15.59M
March 31, 2026	45.81	43.85	43.85	46.3	43.78	22.35M
March 30, 2026	47.22	46.37	46.37	48	45.6	26.95M
March 27, 2026	44.32	47.54	47.54	48.15	44.31	32.89M
March 26, 2026	44.83	45.23	45.23	46.75	44.25	25.41M
March 25, 2026	44.94	45.05	45.05	45.6	44.13	17.56M
March 24, 2026	45.31	45.2	45.2	45.42	42.01	22.76M
March 23, 2026	43.69	44.55	44.55	46.5	43.69	24.81M
March 20, 2026	43.69	44.83	44.83	46.98	43.51	29.88M
March 19, 2026	44.01	43.63	43.63	44.88	43.13	13.72M
March 18, 2026	45.68	44.61	44.61	45.68	43.89	12.63M
March 17, 2026	45.86	44.85	44.85	46.8	44.69	16.12M
March 16, 2026	46.25	46.2	46.2	47.28	45.8	23.4M
March 13, 2026	44.9	46.32	46.32	48.88	44.88	37.52M
March 12, 2026	43.92	44.93	44.93	45.4	43.18	21.5M
March 11, 2026	42.64	44.05	44.05	44.65	42.38	23.26M
March 10, 2026	43.28	42.71	42.63	43.31	42.41	8.23M
March 09, 2026	39.62	42.23	42.23	42.49	39.53	17.94M
March 06, 2026	43.28	42.31	42.31	44	42.22	23.86M
March 05, 2026	42.27	41.64	41.64	42.5	41.11	10.93M