Shenzhen Dynanonic Co., Ltd (300769.SZ) SHZ

Currency In CNY

300769.SZ Historical Return

If you invested ¥1000 in Shenzhen Dynanonic Co., Ltd (300769.SZ) since IPO date, it would be worth ¥4,575 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥599.23, while ¥1000 invested 1 year ago would be worth ¥1,569.85. This corresponds to total returns of 357.5%, -40.08%, 56.99%, respectively, with annualized returns of 23.35%, -9.73%, 56.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300769.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	53.97	51.24	51.24	54.1	51.24	18.26M
July 09, 2026	55.27	54.06	54.06	55.38	51.1	23.53M
July 08, 2026	60.99	54.83	54.83	61	54.78	23.33M
July 07, 2026	62.22	60.84	60.84	64.58	60.28	15.93M
July 06, 2026	63.97	62.09	62.09	66.82	61.81	18.66M
July 03, 2026	67.88	64.46	64.46	68.09	64.2	19.13M
July 02, 2026	68.8	67.06	67.06	70.02	66.8	20.12M
July 01, 2026	66.9	70.09	70.09	70.96	64.01	30.22M
June 30, 2026	63	66.5	66.5	67.43	62.37	23.99M
June 29, 2026	63.48	63.13	63.13	64.38	61.06	24.01M
June 26, 2026	71	63.72	63.72	71.33	63.5	34.66M
June 25, 2026	72.4	70.99	70.99	73.12	70	28.53M
June 24, 2026	73.24	73.92	73.92	74.48	68.7	35.33M
June 23, 2026	72.5	74	74	76.28	72.1	39.75M
June 22, 2026	68	74.16	74.16	74.5	64.93	46.91M
June 18, 2026	67.65	68.22	68.22	69.68	65.96	36.49M
June 17, 2026	67.56	68.58	68.58	70.5	67.08	35.85M
June 16, 2026	66.37	68.72	68.72	69.38	64.6	42.92M
June 15, 2026	64.88	65.24	65.24	65.6	63.19	32.36M
June 12, 2026	62	64.46	64.46	66.52	60.71	37.04M
June 11, 2026	60.21	61.02	61.02	63.19	58.96	24.71M
June 10, 2026	61	60.25	60.25	62.03	59.48	13.01M
June 09, 2026	60.8	61.44	61.44	62.15	57.88	16.64M
June 08, 2026	61.96	59.6	59.6	64.48	58.51	18.79M
June 05, 2026	62.2	63.08	63.08	64.39	59.77	22.61M
June 04, 2026	62.89	61.82	61.82	63.4	61.69	16.38M
June 03, 2026	64.36	64.08	64.08	65.76	63.28	13.69M
June 02, 2026	65.97	65.19	65.19	66.22	62.72	17.75M
June 01, 2026	66.17	65.41	65.41	69.41	65.36	19.1M
May 29, 2026	67.97	66.11	66.11	69	65.68	18.52M
May 28, 2026	68.8	67.97	67.97	69.7	65.9	17.64M
May 27, 2026	67.7	68.3	68.3	71.27	67.7	23.3M
May 26, 2026	68.68	67.95	67.95	69.56	66.77	24.44M
May 25, 2026	73.2	69.79	69.79	73.2	69.1	27.61M
May 22, 2026	74.81	73.78	73.78	75.34	71.9	29.54M
May 21, 2026	74.13	74	74	79.69	72	46.12M
May 20, 2026	70.4	73.8	73.8	75.1	69	40.07M
May 19, 2026	72.6	70.77	70.77	73.08	69.9	20.04M
May 18, 2026	74.13	72.58	72.58	74.76	71.95	21.01M
May 15, 2026	75.02	74.11	74.11	77.05	73.1	31.17M
May 14, 2026	77.45	75	75	78.98	75	31.42M
May 13, 2026	77.52	78.6	78.6	81.77	76.51	35.51M
May 12, 2026	80	77.14	77.14	80.26	75.72	36.09M
May 11, 2026	80.01	80.29	80.29	82.67	78.25	41.23M
May 08, 2026	83	78.96	78.96	88.3	78.47	48.13M
May 07, 2026	80.63	80.75	80.75	84.5	78.21	61.45M
May 06, 2026	72.34	80.15	80.15	80.66	71.47	64.26M
April 30, 2026	69.94	71.95	71.95	74.98	69.94	80.78M
April 29, 2026	54.62	63.72	63.72	63.72	53.55	54.91M
April 28, 2026	53.09	53.1	53.1	54.65	52.32	31.15M
April 27, 2026	50.46	52.34	52.34	52.86	50.23	24.27M
April 24, 2026	49.76	50.41	50.41	50.92	49.03	21.23M
April 23, 2026	49.45	49.86	49.86	50.47	48.16	21.15M
April 22, 2026	48.3	49.64	49.64	51.16	48.3	22.89M
April 21, 2026	48	48.66	48.66	49.16	46.8	17.89M
April 20, 2026	47.7	47.89	47.89	48.58	47.21	14.45M
April 17, 2026	47.64	47.91	47.91	49.5	47.64	20.21M
April 16, 2026	46.89	47.92	47.92	49.2	46.42	26.23M
April 15, 2026	47.55	46.02	46.02	47.77	45.85	19.57M
April 14, 2026	46.16	47.21	47.21	47.28	45.77	20.3M