Shenzhen Dynanonic Co., Ltd (300769.SZ) SHZ

Currency In CNY

300769.SZ Historical Return

If you invested ¥1000 in Shenzhen Dynanonic Co., Ltd (300769.SZ) since IPO date, it would be worth ¥4,209.82 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥390.61, while ¥1000 invested 1 year ago would be worth ¥1,298.18. This corresponds to total returns of 320.98%, -60.94%, 29.82%, respectively, with annualized returns of 21.57%, -17.14%, 29.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300769.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	45.06	47.15	47.15	48.11	44.71	14.68M
August 20, 2026	46.92	45.35	45.35	47	45.16	10.07M
August 19, 2026	47.11	46.1	46.1	48.59	45.93	14.04M
August 18, 2026	49.09	48.11	48.11	49.54	47.68	12.5M
August 17, 2026	47.61	49.19	49.19	49.2	46.92	13.02M
August 14, 2026	46.91	47.63	47.63	48.48	46.9	13.41M
August 13, 2026	47.82	46.66	46.66	47.94	46.61	11.04M
August 12, 2026	46.27	47.27	47.27	48.06	46.1	13.64M
August 11, 2026	46.74	46.45	46.45	47.31	46.4	10.82M
August 10, 2026	47	47.17	47.17	47.77	46.3	15.3M
August 07, 2026	46.66	47	47	47.19	45.3	15.16M
August 06, 2026	46.29	46.55	46.55	47	45.51	15.84M
August 05, 2026	44.34	46.65	46.65	46.65	44	17.49M
August 04, 2026	43.03	44.34	44.34	44.66	42.85	13.17M
August 03, 2026	42.58	42.96	42.96	43.15	41.77	9.94M
July 31, 2026	42.92	42.74	42.74	44.3	42.61	13.77M
July 30, 2026	43	42.3	42.3	43.52	41.91	12.25M
July 29, 2026	43.38	43.44	43.44	44.3	41	15.86M
July 28, 2026	44.04	42.84	42.84	45.32	42.53	15.25M
July 27, 2026	43.73	44.52	44.52	45	43	18.31M
July 23, 2026	42	44.17	44.17	44.9	41.8	20.18M
July 22, 2026	42.3	41.8	41.8	43.04	41.44	14.11M
July 21, 2026	39.74	42.39	42.39	42.53	38.31	21.57M
July 20, 2026	43.47	39.74	39.74	43.9	38.61	21.41M
July 17, 2026	45.77	43.45	43.45	46.53	43.03	16.16M
July 16, 2026	47.26	45.67	45.67	47.58	45.33	15.66M
July 15, 2026	49.5	47.98	47.98	50.23	47.76	14.24M
July 14, 2026	48.61	49.3	49.3	49.38	46.5	15.54M
July 13, 2026	50.98	48.23	48.23	51.23	47.95	16.77M
July 10, 2026	53.97	51.24	51.24	54.1	51.24	18.26M
July 09, 2026	55.27	54.06	54.06	55.38	51.1	23.53M
July 08, 2026	60.99	54.83	54.83	61	54.78	23.33M
July 07, 2026	62.22	60.84	60.84	64.58	60.28	15.93M
July 06, 2026	63.97	62.09	62.09	66.82	61.81	18.66M
July 03, 2026	67.88	64.46	64.46	68.09	64.2	19.13M
July 02, 2026	68.8	67.06	67.06	70.02	66.8	20.12M
July 01, 2026	66.9	70.09	70.09	70.96	64.01	30.22M
June 30, 2026	63	66.5	66.5	67.43	62.37	23.99M
June 29, 2026	63.48	63.13	63.13	64.38	61.06	24.01M
June 26, 2026	71	63.72	63.72	71.33	63.5	34.66M
June 25, 2026	72.4	70.99	70.99	73.12	70	28.53M
June 24, 2026	73.24	73.92	73.92	74.48	68.7	35.33M
June 23, 2026	72.5	74	74	76.28	72.1	39.75M
June 22, 2026	68	74.16	74.16	74.5	64.93	46.91M
June 18, 2026	67.65	68.22	68.22	69.68	65.96	36.49M
June 17, 2026	67.56	68.58	68.58	70.5	67.08	35.85M
June 16, 2026	66.37	68.72	68.72	69.38	64.6	42.92M
June 15, 2026	64.88	65.24	65.24	65.6	63.19	32.36M
June 12, 2026	62	64.46	64.46	66.52	60.71	37.04M
June 11, 2026	60.21	61.02	61.02	63.19	58.96	24.71M
June 10, 2026	61	60.25	60.25	62.03	59.48	13.01M
June 09, 2026	60.8	61.44	61.44	62.15	57.88	16.64M
June 08, 2026	61.96	59.6	59.6	64.48	58.51	18.79M
June 05, 2026	62.2	63.08	63.08	64.39	59.77	22.61M
June 04, 2026	62.89	61.82	61.82	63.4	61.69	16.38M
June 03, 2026	64.36	64.08	64.08	65.76	63.28	13.69M
June 02, 2026	65.97	65.19	65.19	66.22	62.72	17.75M
June 01, 2026	66.17	65.41	65.41	69.41	65.36	19.1M
May 29, 2026	67.97	66.11	66.11	69	65.68	18.52M
May 28, 2026	68.8	67.97	67.97	69.7	65.9	17.64M