Shenzhen Dynanonic Co., Ltd (300769.SZ) SHZ

Currency In CNY

300769.SZ Historical Return

If you invested ¥1000 in Shenzhen Dynanonic Co., Ltd (300769.SZ) since IPO date, it would be worth ¥3,176.79 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥188.62, while ¥1000 invested 1 year ago would be worth ¥652.72. This corresponds to total returns of 217.68%, -81.14%, -34.73%, respectively, with annualized returns of 16.46%, -28.35%, -34.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300769.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	34.98	35.31	35.31	35.31	34.46	10.41M
November 10, 2026	35.18	35.2	35.2	35.34	34.73	10.65M
November 09, 2026	36.3	34.88	34.88	36.5	34.76	12.8M
November 06, 2026	36	35.77	35.77	37.38	35.72	18.04M
November 05, 2026	34.96	37.19	37.19	38.13	34.82	27.31M
November 04, 2026	34.01	35.11	35.11	35.29	33.2	19.83M
November 03, 2026	33.7	34.24	34.24	35.69	33.64	20.29M
November 02, 2026	34	34.06	34.06	34.37	32.83	13.87M
October 30, 2026	32.41	33.5	33.5	35.46	32.04	17.01M
October 29, 2026	33.76	32.45	32.45	33.85	32.45	8.99M
October 28, 2026	33.21	33.89	33.89	34.32	33.05	8.49M
October 27, 2026	34.65	33.21	33.21	34.8	33.21	8.45M
October 26, 2026	34.3	34.55	34.55	34.98	33.6	9.54M
October 23, 2026	32.78	34.88	34.88	34.94	31.85	15.49M
October 22, 2026	34.3	33.2	33.2	34.82	33.1	10.07M
October 21, 2026	35.87	34.3	34.3	35.89	34.04	13.19M
October 20, 2026	34.8	35.83	35.83	36.33	34.7	10.78M
October 19, 2026	35.88	35.02	35.02	36	34.56	11.79M
October 16, 2026	37.88	36.3	36.3	37.98	35.97	12.95M
October 15, 2026	37.5	37.22	37.22	38.22	36.71	16.65M
October 14, 2026	41.01	39.2	39.2	42.74	39.04	17.84M
October 13, 2026	42	41.24	41.24	42.98	39.5	24.59M
October 12, 2026	44.69	43.39	43.39	45.48	43.2	26.59M
October 09, 2026	42.28	45.51	45.51	45.88	41.89	39.71M
October 08, 2026	39.59	42.45	42.45	43.43	39.2	26.35M
September 30, 2026	39.3	39.6	39.6	40.46	38.85	9.8M
September 29, 2026	38.61	39.27	39.27	39.99	38.41	8.83M
September 28, 2026	39.8	38.11	38.11	39.8	37.8	8.47M
September 24, 2026	41	40.06	40.06	41.12	40.06	4.62M
September 23, 2026	41.6	41.06	41.06	41.6	40.81	5.88M
September 22, 2026	41.6	41.53	41.53	42.23	41.39	6.85M
September 21, 2026	42	41.8	41.8	42.02	41.45	8.01M
September 18, 2026	41.6	42	42	42	41.4	7.71M
September 17, 2026	41.01	41.09	41.09	41.73	40.87	5.51M
September 16, 2026	40.3	41.55	41.55	41.94	40.3	9.82M
September 15, 2026	40.3	41.27	41.27	42	40.3	8.8M
September 11, 2026	43.15	39.51	39.51	43.15	38.66	8.9M
September 10, 2026	43.15	40.88	40.88	43.15	40.44	6.2M
September 09, 2026	43.15	41.56	41.56	43.15	41.02	5.96M
September 08, 2026	41.82	41.51	41.51	42.25	41.28	6.62M
September 07, 2026	41.65	41.81	41.81	42	41.27	6.44M
September 04, 2026	43.15	41.62	41.62	43.48	41.35	8.63M
September 03, 2026	43.28	42.84	42.84	43.45	42.41	6.5M
September 02, 2026	43.98	42.93	42.93	43.98	42.68	9.93M
September 01, 2026	45.65	44.46	44.46	45.98	44.2	10.57M
August 31, 2026	45.55	45.49	45.49	45.95	44.3	10.6M
August 28, 2026	46.1	46.09	46.09	46.85	45.58	13.25M
August 27, 2026	46.41	46.97	46.97	46.97	44.74	11.99M
August 26, 2026	45.72	46.64	46.64	47.2	45.53	10.1M
August 25, 2026	46.27	45.72	45.72	46.45	44.8	11.33M
August 24, 2026	48	46.89	46.89	48.82	46.46	13.1M
August 21, 2026	45.06	47.15	47.15	48.11	44.71	14.68M
August 20, 2026	46.92	45.35	45.35	47	45.16	10.07M
August 19, 2026	47.11	46.1	46.1	48.59	45.93	14.04M
August 18, 2026	49.09	48.11	48.11	49.54	47.68	12.5M
August 17, 2026	47.61	49.19	49.19	49.2	46.92	13.02M
August 14, 2026	46.91	47.63	47.63	48.48	46.9	13.41M
August 13, 2026	47.82	46.66	46.66	47.94	46.61	11.04M
August 12, 2026	46.27	47.27	47.27	48.06	46.1	13.64M
August 11, 2026	46.74	46.45	46.45	47.31	46.4	10.82M