Shenzhen Zhilai Sci and Tech Co., Ltd. (300771.SZ) SHZ

14.22

+0.13(+0.92%)

Updated at November 14 01:27PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202513.8514.0914.0914.1913.858.29M
November 12, 202513.9314.0714.0714.2813.8211.57M
November 11, 202513.8713.9813.9814.213.719.95M
November 10, 202513.7813.7513.7513.813.675.29M
November 07, 202513.8513.8313.8313.9113.635.92M
November 06, 202513.7913.7713.7713.8413.635.44M
November 05, 202513.613.7913.7913.8413.65.75M
November 04, 202513.8413.7513.7513.8813.637.69M
November 03, 202513.7813.8213.8213.9213.79.29M
October 31, 202513.7513.8513.8513.9913.6312.13M
October 30, 202514.0413.7313.7314.2113.717.07M
October 29, 202513.9314.2314.2314.4913.8629.1M
October 28, 202513.6313.9113.9114.6813.6336.23M
October 27, 202513.3913.0513.0513.4412.926.49M
October 24, 202512.7212.9712.9713.0512.645.58M
October 23, 202512.6612.7412.7412.7612.494.31M
October 22, 202512.6212.6512.6512.7712.563.3M
October 21, 202512.3812.6612.6612.6912.385.56M
October 20, 202512.1212.412.412.4512.125.96M
October 17, 202512.2611.9311.9312.3511.925.35M
October 16, 202512.6512.3212.3212.7512.238.53M
October 15, 202512.3512.5712.5712.6212.177.17M
October 14, 202512.5512.2812.2812.5812.165.57M
October 13, 202512.112.412.412.4311.665.87M
October 10, 202512.512.4712.4712.5912.383.78M
October 09, 202512.4712.5112.5112.6112.364.9M
September 30, 202512.5312.3912.3912.5512.393.39M
September 29, 202512.3812.4112.4112.4912.084.16M
September 26, 202512.4212.312.312.5212.243.92M
September 25, 202512.5912.4212.4212.7112.384.42M
September 24, 202512.3712.612.612.6112.214.62M
September 23, 202512.6912.3612.3612.6912.066.78M
September 22, 202512.6712.712.712.7712.553.86M
September 19, 202512.7812.6312.6312.912.594.59M
September 18, 202513.0812.7812.7813.1512.647.6M
September 17, 202513.1413.0813.0813.2213.054.74M
September 16, 202512.913.1413.1413.1512.854.14M
September 15, 202513.112.9512.9513.1212.884.4M
September 12, 202513.213.1313.1313.3813.116.51M
September 11, 202512.9913.1313.1313.1412.795.75M
September 10, 202512.7612.912.912.9712.724.03M
September 09, 202513.0112.7912.7913.0212.74.33M
September 08, 202512.8313.0113.0113.0712.765.95M
September 05, 202512.5412.8212.8212.8712.425.74M
September 04, 202512.6212.4912.4912.8312.346.48M
September 03, 202513.0112.6312.6313.0612.616.22M
September 02, 202513.33131313.3912.7610.04M
September 01, 202513.3913.3413.3413.5413.327.9M
August 29, 202513.6613.3513.3513.7113.3210.6M
August 28, 202513.2813.7213.7213.813.0117.79M
August 27, 202513.5413.0513.0513.6613.0410.01M
August 26, 202513.6713.5413.5413.7413.528.47M
August 25, 202513.7913.6913.6913.813.4114.47M
August 22, 202513.7213.713.713.9513.612.33M
August 21, 202514.1913.8313.8314.4813.823.66M
August 20, 202513.7713.7813.7813.8613.579.95M
August 19, 202513.8613.7613.7614.0313.6113.08M
August 18, 202513.8413.8613.8614.0313.6321.59M
August 15, 202512.9813.8413.8413.8412.923.06M
August 14, 202513.412.9612.9613.4312.9510.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved