Shenzhen Zhilai Sci and Tech Co., Ltd. (300771.SZ) SHZ

15.65

-0.14(-0.89%)

Updated at January 15 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 15, 202615.7415.6515.6515.8315.4113.26M
January 14, 202615.815.7915.7916.315.4121.65M
January 13, 202617.0715.9415.9417.0715.8524.13M
January 12, 202616.6617.0717.0717.1316.3531.5M
January 09, 202615.8716.6516.6516.6615.6634.63M
January 08, 202615.8415.8815.8815.9315.5822.69M
January 07, 202615.95161616.0215.5825.62M
January 06, 202615.3316.0216.0216.1915.2935.35M
January 05, 202615.5815.3915.3915.6815.217.06M
December 31, 202515.1215.515.515.6714.9220.86M
December 30, 202515.315.0815.0815.3515.0314.96M
December 29, 202515.3515.3315.3315.6415.2214.98M
December 26, 202515.5115.4315.4315.7215.2819.99M
December 25, 202515.315.6115.6115.7615.1226.08M
December 24, 202515.0415.5715.5715.8314.9531.06M
December 23, 202515.515.2215.221615.135.56M
December 22, 202516.715.8315.8316.8815.6151.1M
December 19, 202516.617.217.218.5516.457.43M
December 18, 202515.8516.1116.1117.0315.8554.59M
December 17, 202516.115.5815.5816.715.4859.05M
December 16, 202515.0916.7216.7217.3415.0670.67M
December 15, 202514.0914.4514.4514.6513.8525.54M
December 12, 202513.9413.9513.9514.1813.6620.07M
December 11, 202513.7914.0914.0914.6513.7827.91M
December 10, 202513.4213.8613.8613.9313.1317.89M
December 09, 202513.5413.4213.4213.613.383.52M
December 08, 202513.3813.5213.5213.6113.364.14M
December 05, 202513.1213.3513.3513.3612.993.3M
December 04, 202513.2813.1113.1113.3513.023.28M
December 03, 202513.4413.2413.2413.4813.163.61M
December 02, 202513.5613.4313.4313.6413.43.53M
December 01, 202513.5613.5613.5613.7113.394.55M
November 28, 202513.2813.513.513.6213.136.2M
November 27, 202513.2113.2213.2213.4213.194.03M
November 26, 202513.4113.2513.2513.6713.225.72M
November 25, 202513.0713.3413.3413.4213.065.76M
November 24, 202512.97131313.0712.85.66M
November 21, 202513.3912.8412.8413.6312.758.35M
November 20, 202513.613.5313.5313.7313.455.07M
November 19, 202513.8913.5813.5813.9713.57.03M
November 18, 202513.8513.913.913.9213.745.84M
November 17, 202514.0313.8813.8814.0313.817.99M
November 14, 202514.0714.0314.0314.2813.968.73M
November 13, 202513.8514.0914.0914.1913.858.29M
November 12, 202513.9314.0714.0714.2813.8211.57M
November 11, 202513.8713.9813.9814.213.719.95M
November 10, 202513.7813.7513.7513.813.675.29M
November 07, 202513.8513.8313.8313.9113.635.92M
November 06, 202513.7913.7713.7713.8413.635.44M
November 05, 202513.613.7913.7913.8413.65.75M
November 04, 202513.8413.7513.7513.8813.637.69M
November 03, 202513.7813.8213.8213.9213.79.29M
October 31, 202513.7513.8513.8513.9913.6312.13M
October 30, 202514.0413.7313.7314.2113.717.07M
October 29, 202513.9314.2314.2314.4913.8629.1M
October 28, 202513.6313.9113.9114.6813.6336.23M
October 27, 202513.3913.0513.0513.4412.926.49M
October 24, 202512.7212.9712.9713.0512.645.58M
October 23, 202512.6612.7412.7412.7612.494.31M
October 22, 202512.6212.6512.6512.7712.563.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved