Shenzhen Zhilai Sci and Tech Co., Ltd. (300771.SZ) SHZ

13.24

+0.13(+0.99%)

Updated at December 05 11:22AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202513.2813.1113.1113.3513.023.28M
December 03, 202513.4413.2413.2413.4813.163.61M
December 02, 202513.5613.4313.4313.6413.43.53M
December 01, 202513.5613.5613.5613.7113.394.55M
November 28, 202513.2813.513.513.6213.136.2M
November 27, 202513.2113.2213.2213.4213.194.03M
November 26, 202513.4113.2513.2513.6713.225.72M
November 25, 202513.0713.3413.3413.4213.065.76M
November 24, 202512.97131313.0712.85.66M
November 21, 202513.3912.8412.8413.6312.758.35M
November 20, 202513.613.5313.5313.7313.455.07M
November 19, 202513.8913.5813.5813.9713.57.03M
November 18, 202513.8513.913.913.9213.745.84M
November 17, 202514.0313.8813.8814.0313.817.99M
November 14, 202514.0714.0314.0314.2813.968.73M
November 13, 202513.8514.0914.0914.1913.858.29M
November 12, 202513.9314.0714.0714.2813.8211.57M
November 11, 202513.8713.9813.9814.213.719.95M
November 10, 202513.7813.7513.7513.813.675.29M
November 07, 202513.8513.8313.8313.9113.635.92M
November 06, 202513.7913.7713.7713.8413.635.44M
November 05, 202513.613.7913.7913.8413.65.75M
November 04, 202513.8413.7513.7513.8813.637.69M
November 03, 202513.7813.8213.8213.9213.79.29M
October 31, 202513.7513.8513.8513.9913.6312.13M
October 30, 202514.0413.7313.7314.2113.717.07M
October 29, 202513.9314.2314.2314.4913.8629.1M
October 28, 202513.6313.9113.9114.6813.6336.23M
October 27, 202513.3913.0513.0513.4412.926.49M
October 24, 202512.7212.9712.9713.0512.645.58M
October 23, 202512.6612.7412.7412.7612.494.31M
October 22, 202512.6212.6512.6512.7712.563.3M
October 21, 202512.3812.6612.6612.6912.385.56M
October 20, 202512.1212.412.412.4512.125.96M
October 17, 202512.2611.9311.9312.3511.925.35M
October 16, 202512.6512.3212.3212.7512.238.53M
October 15, 202512.3512.5712.5712.6212.177.17M
October 14, 202512.5512.2812.2812.5812.165.57M
October 13, 202512.112.412.412.4311.665.87M
October 10, 202512.512.4712.4712.5912.383.78M
October 09, 202512.4712.5112.5112.6112.364.9M
September 30, 202512.5312.3912.3912.5512.393.39M
September 29, 202512.3812.4112.4112.4912.084.16M
September 26, 202512.4212.312.312.5212.243.92M
September 25, 202512.5912.4212.4212.7112.384.42M
September 24, 202512.3712.612.612.6112.214.62M
September 23, 202512.6912.3612.3612.6912.066.78M
September 22, 202512.6712.712.712.7712.553.86M
September 19, 202512.7812.6312.6312.912.594.59M
September 18, 202513.0812.7812.7813.1512.647.6M
September 17, 202513.1413.0813.0813.2213.054.74M
September 16, 202512.913.1413.1413.1512.854.14M
September 15, 202513.112.9512.9513.1212.884.4M
September 12, 202513.213.1313.1313.3813.116.51M
September 11, 202512.9913.1313.1313.1412.795.75M
September 10, 202512.7612.912.912.9712.724.03M
September 09, 202513.0112.7912.7913.0212.74.33M
September 08, 202512.8313.0113.0113.0712.765.95M
September 05, 202512.5412.8212.8212.8712.425.74M
September 04, 202512.6212.4912.4912.8312.346.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved