Windey Energy Technology Group Co., Ltd. (300772.SZ) SHZ

20.97

-0.53(-2.47%)

Updated at March 13 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 202621.520.9720.9721.5920.7934.28M
March 12, 202620.7821.521.521.9820.133.74M
March 11, 202619.9220.7820.7821.1519.8619.86M
March 10, 202619.5320.0420.0420.1519.534.97M
March 09, 202619.519.8419.842018.7516.68M
March 06, 202619.5319.7619.7620.3119.2112.59M
March 05, 202619.119.4919.4919.9818.912.04M
March 04, 202620.0518.9518.9520.0518.697.83M
March 03, 202619.5318.918.919.8818.8211.02M
March 02, 202619.8319.4419.4420.1619.3710.44M
February 27, 202620.0520.0820.0820.419.898.59M
February 26, 202618.8620.1320.1320.2418.716M
February 25, 20261918.9118.9119.1818.7611.32M
February 24, 202619.08191919.3518.886.59M
February 13, 202618.9618.8019.218.88.35M
February 12, 202619.2518.92019.318.857.68M
February 11, 202618.819.25019.6518.779.94M
February 10, 202618.7118.86018.9918.67M
February 09, 202618.8718.71019.1718.5311.57M
February 06, 202617.8418.59018.9317.7319.46M
February 05, 202618.1818018.2417.1922.08M
February 04, 202618.3818.33018.4517.9610.8M
February 03, 202618.3718.48018.618.0913.54M
February 02, 202619.3818.19019.8818.0320.5M
January 30, 202620.6319.46020.831918.23M
January 29, 202621.1420.85021.6820.7613.42M
January 28, 202621.3821.22021.4220.6517.16M
January 27, 202621.4121.33021.9920.9517.89M
January 26, 202621.5121.47021.9320.5333.56M
January 23, 202619.7120.3020.3319.7115M
January 22, 202619.4419.66019.8719.3810.26M
January 21, 202619.6819.5020.1719.4211.64M
January 20, 202619.9419.7019.9419.3610.9M
January 19, 202619.4519.84019.9819.3712.67M
January 16, 202619.3219.49019.6519.1611.35M
January 15, 202618.9319.3019.8518.8614.13M
January 14, 202619.4918.93019.7818.722.86M
January 13, 202620.4719.46020.5519.3126.45M
January 12, 202619.9420.56020.9419.9215.25M
January 09, 202620.3220.1021.1519.9519.17M
January 08, 202619.920.03020.3819.717.35M
January 07, 202620.0819.99020.519.9413.23M
January 06, 202619.8920.12020.3319.5216.51M
January 05, 202619.1919.8019.9518.4318.09M
December 31, 202519.3319.06019.4919.068.8M
December 30, 202519.5619.4019.718.8817.75M
December 29, 202519.1619.8020.3319.123.59M
December 26, 202519.1319.13019.518.9110.03M
December 25, 202518.6419.2019.4618.516.19M
December 24, 202518.2918.71018.7317.939.97M
December 23, 202518.2918.38018.6818.259.08M
December 22, 202518.3118.44018.91811.89M
December 19, 202518.8518.36018.9518.38.86M
December 18, 202518.9818.78019.0318.417.5M
December 17, 202518.4819.05019.1518.2111.53M
December 16, 202518.7518.55018.9318.378.98M
December 15, 202518.8218.96019.2818.5316.03M
December 12, 202518.8118.82018.9318.4212.82M
December 11, 202518.2818.92019.3518.1919.8M
December 10, 202518.7518.18018.7517.815.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved