Windey Energy Technology Group Co., Ltd. (300772.SZ) SHZ

Currency In CNY

300772.SZ Historical Return

If you invested ¥1000 in Windey Energy Technology Group Co., Ltd. (300772.SZ) since IPO date, it would be worth ¥1,840.95 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥401.39, while ¥1000 invested 1 year ago would be worth ¥520.81. This corresponds to total returns of 84.1%, -59.86%, -47.92%, respectively, with annualized returns of 8.61%, -16.69%, -47.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300772.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	9.23	9.26	9.26	9.33	9.04	14.64M
September 10, 2026	9.2	9.22	9.22	9.32	9.02	11.91M
September 09, 2026	9.23	9.24	9.24	9.38	9.22	11.73M
September 08, 2026	9.19	9.39	9.39	9.5	9.15	19.9M
September 07, 2026	9.26	9.21	9.21	9.28	9.19	12.86M
September 04, 2026	9.23	9.26	9.26	9.37	9.21	15.45M
September 03, 2026	9.31	9.21	9.21	9.33	9.17	12.23M
September 02, 2026	9.46	9.27	9.27	9.5	9.27	16.79M
September 01, 2026	9.52	9.53	9.53	9.57	9.43	18.22M
August 31, 2026	9.68	9.54	9.54	9.77	9.48	30.72M
August 28, 2026	10	9.77	9.77	10	9.74	46.87M
August 27, 2026	11.03	11.09	11.09	11.09	10.82	11.39M
August 26, 2026	10.96	11.08	11.08	11.19	10.93	11.03M
August 25, 2026	10.95	11.01	11.01	11.06	10.76	10.75M
August 24, 2026	11.33	10.94	10.94	11.35	10.85	12.21M
August 21, 2026	11.32	11.33	11.33	11.39	11.18	6.79M
August 20, 2026	11.46	11.34	11.34	11.59	11.29	10.15M
August 19, 2026	12.4	11.47	11.47	12.4	11.44	13.84M
August 18, 2026	12.17	11.99	11.99	12.22	11.9	11.47M
August 17, 2026	12.15	12.22	12.22	12.42	12.06	10.43M
August 14, 2026	12.4	12.06	12.06	12.47	11.98	14.15M
August 13, 2026	12.55	12.4	12.4	12.61	12.36	11.8M
August 12, 2026	12.35	12.54	12.54	12.59	12.3	12.88M
August 11, 2026	12.4	12.3	12.3	12.45	12.2	11.35M
August 10, 2026	12.53	12.48	12.48	12.62	12.29	11.43M
August 07, 2026	12.55	12.53	12.53	12.63	12.36	16.39M
August 06, 2026	12.85	12.61	12.61	13.06	12.48	18.24M
August 05, 2026	12.61	12.9	12.9	12.98	12.61	18.72M
August 04, 2026	12.93	12.69	12.69	13.08	12.63	23.53M
August 03, 2026	11.93	12.78	12.78	12.79	11.88	42.48M
July 31, 2026	11.66	11.79	11.79	11.9	11.66	20.06M
July 30, 2026	11.66	11.79	11.79	12.07	11.65	16.85M
July 29, 2026	11.39	11.71	11.71	11.85	11.34	17.68M
July 28, 2026	11.61	11.51	11.51	11.93	11.44	16.7M
July 27, 2026	11.2	11.58	11.58	11.63	11.16	17.64M
July 24, 2026	11.39	11.16	11.16	11.58	11.13	18.39M
July 23, 2026	11.01	11.42	11.42	11.47	10.74	21.54M
July 22, 2026	11	11.02	11.02	11.06	10.84	15.85M
July 21, 2026	10.95	11.07	11.07	11.2	10.88	22.09M
July 20, 2026	10.72	11.03	11.03	11.1	10.67	23.38M
July 17, 2026	10.81	10.82	10.82	10.96	10.58	15.94M
July 16, 2026	10.67	10.82	10.82	11.03	10.59	12.4M
July 15, 2026	10.61	10.78	10.78	10.85	10.54	12.32M
July 14, 2026	10.53	10.63	10.63	10.67	10.38	13.93M
July 13, 2026	11.35	10.6	10.6	11.38	10.47	23.79M
July 10, 2026	11.05	11.37	11.37	11.71	10.89	20.17M
July 09, 2026	11.16	11.05	11.05	11.2	10.8	13.84M
July 08, 2026	11.55	11.17	11.17	11.62	11.13	15.13M
July 07, 2026	11.92	11.51	11.51	11.94	11.49	13.49M
July 06, 2026	12.25	11.95	11.95	12.35	11.88	18.26M
July 03, 2026	12.06	12.19	12.19	12.39	11.96	22.08M
July 02, 2026	12.09	12.01	12.01	12.41	12	22.12M
July 01, 2026	12.12	12.19	12.19	12.32	11.7	27.62M
June 30, 2026	11.78	12.3	12.3	12.63	11.78	28.76M
June 29, 2026	11.68	11.85	11.85	11.97	11.4	25.14M
June 26, 2026	11.7	11.75	11.75	12.33	11.66	34.11M
June 25, 2026	11.76	11.47	11.47	11.83	11.3	25.79M
June 24, 2026	12.03	11.79	11.79	12.03	11.63	11.83M
June 23, 2026	12.2	11.94	11.94	12.32	11.88	13.89M
June 22, 2026	12.05	12.21	12.21	12.25	11.83	16.64M