Windey Energy Technology Group Co., Ltd. (300772.SZ) SHZ

17.50

-1.68(-8.76%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251917.517.519.0917.1840.96M
October 16, 202519.9919.1819.1820.0518.8127.65M
October 15, 202520.1420.0620.0620.4519.5422.13M
October 14, 202521.2520.1420.1421.7519.5741.84M
October 13, 20251921.1421.1421.671944.67M
October 10, 202520.5720.0220.0220.5719.827M
October 09, 202519.2220.6920.69211944.82M
September 30, 202519.3918.9318.9320.0518.8925.11M
September 29, 20252019.3919.3920.091928.69M
September 26, 202519.419.4719.4720.4419.3142.31M
September 25, 202518.919.519.519.8918.846.04M
September 24, 202517.7718.5518.5518.5917.724.03M
September 23, 202517.8917.9417.9418.5317.3526.39M
September 22, 202518.0118.1118.1118.2617.6521.66M
September 19, 202518.918.2518.2519.3218.1331.48M
September 18, 202517.6718.7218.7220.617.6751.91M
September 17, 202517.9119.0119.0119.2717.6640.54M
September 16, 202518.5218.1618.1618.5517.7131.43M
September 15, 202517.8818.718.718.8717.6546.39M
September 12, 202517.6717.7817.7818.1217.4735.13M
September 11, 202518.0917.7517.7518.1817.4245.97M
September 10, 202517.8717.8317.8318.0717.5128.74M
September 09, 202518.52181818.7617.9444.25M
September 08, 202519.2718.5818.5819.6418.1875.41M
September 05, 202515.9419.0819.0819.0815.875.55M
September 04, 202516.1915.915.916.5915.5336.97M
September 03, 202515.6216.1616.1616.215.3731.6M
September 02, 202515.7915.4615.4615.8815.2719.99M
September 01, 202515.8915.7615.7616.0815.5928.58M
August 29, 202516.5916.1416.1416.6515.827.17M
August 28, 202516.7616.1816.1816.9415.546.96M
August 27, 202516.9516.7716.7717.2916.732.95M
August 26, 202516.8316.9816.9817.3516.5441.84M
August 25, 202516.3116.9416.9417.6316.0771.83M
August 22, 202514.514.9514.9515.0814.520.18M
August 21, 202514.814.514.514.8514.418.12M
August 20, 202514.914.8914.8914.9814.4719.72M
August 19, 202515.3314.9314.9315.3814.8627.85M
August 18, 202515.4515.4615.4615.5515.1531.56M
August 15, 202514.3815.4415.4415.8514.3539.21M
August 14, 202514.8514.5214.5214.9714.4830.61M
August 13, 202514.46151515.314.4152.1M
August 12, 202514.2614.3714.3714.4514.1330.79M
August 11, 202513.814.3214.3214.4613.853.72M
August 08, 202512.8913.9713.9714.7712.8869.11M
August 07, 202513.0312.8912.8913.112.8213.88M
August 06, 202513.2513.0613.0613.312.9618.69M
August 05, 202513.0913.2813.2813.412.9622.29M
August 04, 202512.7913.0913.0913.1112.6619.57M
August 01, 202512.5912.7712.7712.9112.5513.6M
July 31, 202512.912.6712.6713.2312.6120.89M
July 30, 202512.9513.0413.0413.2512.8622.68M
July 29, 20251312.8912.8913.0412.6615.89M
July 28, 202512.8813.0713.0713.2412.7422.48M
July 25, 202512.9612.9112.9113.312.8619.62M
July 24, 202512.6912.8912.8912.9112.6411.58M
July 23, 202513.0212.7112.7113.0812.6815.71M
July 22, 202512.8213.0413.0413.1412.7519.81M
July 21, 202512.7512.8312.8312.8512.6614.49M
July 18, 202512.5212.7212.7212.9212.3821.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved