Windey Energy Technology Group Co., Ltd. (300772.SZ) SHZ

Currency In CNY

300772.SZ Historical Return

If you invested ¥1000 in Windey Energy Technology Group Co., Ltd. (300772.SZ) since IPO date, it would be worth ¥2,405.57 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,230.93, while ¥1000 invested 1 year ago would be worth ¥958.8. This corresponds to total returns of 140.56%, 23.09%, -4.12%, respectively, with annualized returns of 13.03%, 4.24%, -4.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300772.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	12.05	12.21	12.21	12.25	11.83	16.64M
June 18, 2026	12.33	12.12	12.12	12.45	12.04	15.73M
June 17, 2026	12.73	12.37	12.37	12.73	12.28	16.57M
June 16, 2026	12.75	12.78	12.78	12.92	12.44	18.35M
June 15, 2026	12.73	12.74	12.74	13	12.51	18.48M
June 12, 2026	12.55	12.55	12.55	12.85	12.34	15.76M
June 11, 2026	12.5	12.38	12.38	12.57	12.12	12.68M
June 10, 2026	12.7	12.58	12.58	12.73	12.19	17.6M
June 09, 2026	12.77	12.78	12.78	12.91	12.42	16.07M
June 08, 2026	13.34	12.69	12.69	13.34	12.35	23.89M
June 05, 2026	13.65	13.42	13.42	13.97	13.12	20.52M
June 04, 2026	13.89	13.58	13.58	14.04	13.5	18.77M
June 03, 2026	14.32	14	14	14.39	13.81	18.58M
June 02, 2026	15.07	14.35	14.35	15.18	14.31	19.38M
June 01, 2026	15.15	15.17	15.17	15.5	15.03	12.58M
May 29, 2026	15.81	15.1	15.1	15.9	15.03	18.51M
May 28, 2026	15.95	15.87	15.87	16.05	15.59	13.17M
May 27, 2026	16	15.9	15.9	16.58	15.82	19.79M
May 26, 2026	15.86	16.14	16.14	16.2	15	28M
May 25, 2026	16.28	15.93	15.93	16.36	15.8	15.95M
May 22, 2026	16.13	16.15	16.15	16.28	15.88	14.46M
May 21, 2026	16	15.92	15.92	16.75	15.92	20.68M
May 20, 2026	16.81	16.55	16.55	17.01	16.36	15.77M
May 19, 2026	16.35	16.92	16.92	17.05	16.25	27.05M
May 18, 2026	16	16.37	16.37	16.75	15.92	20.75M
May 15, 2026	16.4	16	16	16.55	15.88	23.15M
May 14, 2026	17.08	16.46	16.46	17.23	16.34	22.81M
May 13, 2026	16.65	16.95	16.95	17.07	16.52	23.32M
May 12, 2026	16.73	16.59	16.59	17.09	16.46	25.18M
May 11, 2026	17.13	16.71	16.71	17.3	16.61	34.48M
May 08, 2026	16.83	17	17	17.16	16.73	17.58M
May 07, 2026	16.88	16.88	16.88	17.03	16.68	20.5M
May 06, 2026	16.24	16.82	16.82	17.03	16.24	30.53M
April 30, 2026	15.96	16.22	16.22	16.44	15.81	23.15M
April 29, 2026	15.81	16.03	16.03	16.1	15.54	17.9M
April 28, 2026	16.28	15.87	15.87	16.66	15.81	25.95M
April 27, 2026	16.32	16.03	16.03	17.25	15.72	45.34M
April 24, 2026	16.39	15.88	15.88	16.6	15.88	19.17M
April 23, 2026	16.45	16.37	16.37	16.63	16.1	17.5M
April 22, 2026	16.18	16.43	16.43	16.44	16.1	15.32M
April 21, 2026	16.58	16.29	16.29	16.59	16.16	13.15M
April 20, 2026	16.4	16.5	16.5	16.82	16.14	23.51M
April 17, 2026	16	16.46	16.46	16.5	15.91	28.13M
April 16, 2026	15.92	16.04	16.04	16.38	15.73	25.22M
April 15, 2026	17.01	15.97	15.97	17.09	15.85	46.8M
April 14, 2026	17.2	17	17	17.29	16.71	26.27M
April 13, 2026	16.7	17.17	17.17	17.33	16.7	23.01M
April 10, 2026	17.17	16.9	16.9	17.42	16.78	25.72M
April 09, 2026	17.02	17.03	17.03	17.68	16.79	27.56M
April 08, 2026	17.37	17.2	17.2	17.55	17.1	23.99M
April 07, 2026	17.76	17.02	17.02	17.84	16.95	16.84M
April 03, 2026	19.08	17.76	17.76	19.15	17.46	27.36M
April 02, 2026	18.92	19.02	19.02	20.3	18.83	25.55M
April 01, 2026	19.27	18.94	18.94	19.48	18.77	15.02M
March 31, 2026	19.58	19.05	19.05	19.99	19.01	18.6M
March 30, 2026	19.02	19.58	19.58	20.46	19	22.89M
March 27, 2026	18.97	19.01	19.01	19.39	18.59	12.99M
March 26, 2026	19.23	19.11	19.11	20.1	18.92	19.67M
March 25, 2026	18.71	19.29	19.29	19.63	18.51	23.45M
March 24, 2026	18.8	18.71	18.71	18.85	17.18	44.28M