Windey Energy Technology Group Co., Ltd. (300772.SZ) SHZ

Currency In CNY

300772.SZ Historical Return

If you invested ¥1000 in Windey Energy Technology Group Co., Ltd. (300772.SZ) since IPO date, it would be worth ¥2,343.94 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥738.26, while ¥1000 invested 1 year ago would be worth ¥900.69. This corresponds to total returns of 134.39%, -26.17%, -9.93%, respectively, with annualized returns of 12.42%, -5.89%, -9.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300772.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.66	11.79	11.79	11.9	11.66	20.06M
July 30, 2026	11.66	11.79	11.79	12.07	11.65	16.85M
July 29, 2026	11.39	11.71	11.71	11.85	11.34	17.68M
July 28, 2026	11.61	11.51	11.51	11.93	11.44	16.7M
July 27, 2026	11.2	11.58	11.58	11.63	11.16	17.64M
July 24, 2026	11.39	11.16	11.16	11.58	11.13	18.39M
July 23, 2026	11.01	11.42	11.42	11.47	10.74	21.54M
July 22, 2026	11	11.02	11.02	11.06	10.84	15.85M
July 21, 2026	10.95	11.07	11.07	11.2	10.88	22.09M
July 20, 2026	10.72	11.03	11.03	11.1	10.67	23.38M
July 17, 2026	10.81	10.82	10.82	10.96	10.58	15.94M
July 16, 2026	10.67	10.82	10.82	11.03	10.59	12.4M
July 15, 2026	10.61	10.78	10.78	10.85	10.54	12.32M
July 14, 2026	10.53	10.63	10.63	10.67	10.38	13.93M
July 13, 2026	11.35	10.6	10.6	11.38	10.47	23.79M
July 10, 2026	11.05	11.37	11.37	11.71	10.89	20.17M
July 09, 2026	11.16	11.05	11.05	11.2	10.8	13.84M
July 08, 2026	11.55	11.17	11.17	11.62	11.13	15.13M
July 07, 2026	11.92	11.51	11.51	11.94	11.49	13.49M
July 06, 2026	12.25	11.95	11.95	12.35	11.88	18.26M
July 03, 2026	12.06	12.19	12.19	12.39	11.96	22.08M
July 02, 2026	12.09	12.01	12.01	12.41	12	22.12M
July 01, 2026	12.12	12.19	12.19	12.32	11.7	27.62M
June 30, 2026	11.78	12.3	12.3	12.63	11.78	28.76M
June 29, 2026	11.68	11.85	11.85	11.97	11.4	25.14M
June 26, 2026	11.7	11.75	11.75	12.33	11.66	34.11M
June 25, 2026	11.76	11.47	11.47	11.83	11.3	25.79M
June 24, 2026	12.03	11.79	11.79	12.03	11.63	11.83M
June 23, 2026	12.2	11.94	11.94	12.32	11.88	13.89M
June 22, 2026	12.05	12.21	12.21	12.25	11.83	16.64M
June 18, 2026	12.33	12.12	12.12	12.45	12.04	15.73M
June 17, 2026	12.73	12.37	12.37	12.73	12.28	16.57M
June 16, 2026	12.75	12.78	12.78	12.92	12.44	18.35M
June 15, 2026	12.73	12.74	12.74	13	12.51	18.48M
June 12, 2026	12.55	12.55	12.55	12.85	12.34	15.76M
June 11, 2026	12.5	12.38	12.38	12.57	12.12	12.68M
June 10, 2026	12.7	12.58	12.58	12.73	12.19	17.6M
June 09, 2026	12.77	12.78	12.78	12.91	12.42	16.07M
June 08, 2026	13.34	12.69	12.69	13.34	12.35	23.89M
June 05, 2026	13.65	13.42	13.42	13.97	13.12	20.52M
June 04, 2026	13.89	13.58	13.58	14.04	13.5	18.77M
June 03, 2026	14.32	14	14	14.39	13.81	18.58M
June 02, 2026	15.07	14.35	14.35	15.18	14.31	19.38M
June 01, 2026	15.15	15.17	15.17	15.5	15.03	12.58M
May 29, 2026	15.81	15.1	15.1	15.9	15.03	18.51M
May 28, 2026	15.95	15.87	15.87	16.05	15.59	13.17M
May 27, 2026	16	15.9	15.9	16.58	15.82	19.79M
May 26, 2026	15.86	16.14	16.14	16.2	15	28M
May 25, 2026	16.28	15.93	15.93	16.36	15.8	15.95M
May 22, 2026	16.13	16.15	16.15	16.28	15.88	14.46M
May 21, 2026	16	15.92	15.92	16.75	15.92	20.68M
May 20, 2026	16.81	16.55	16.55	17.01	16.36	15.77M
May 19, 2026	16.35	16.92	16.92	17.05	16.25	27.05M
May 18, 2026	16	16.37	16.37	16.75	15.92	20.75M
May 15, 2026	16.4	16	16	16.55	15.88	23.15M
May 14, 2026	17.08	16.46	16.46	17.23	16.34	22.81M
May 13, 2026	16.65	16.95	16.95	17.07	16.52	23.32M
May 12, 2026	16.73	16.59	16.59	17.09	16.46	25.18M
May 11, 2026	17.13	16.71	16.71	17.3	16.61	34.48M
May 08, 2026	16.83	17	17	17.16	16.73	17.58M