Windey Energy Technology Group Co., Ltd. (300772.SZ) SHZ

14.10

-0.25(-1.74%)

Updated at June 03 11:49AM

Currency In CNY

300772.SZ Historical Return

If you invested ¥1000 in Windey Energy Technology Group Co., Ltd. (300772.SZ) since IPO date, it would be worth ¥2,819.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,521.46, while ¥1000 invested 1 year ago would be worth ¥1,347.91. This corresponds to total returns of 181.91%, 52.15%, 34.79%, respectively, with annualized returns of 15.69%, 8.75%, 34.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300772.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.0714.3514.3515.1814.3119.38M
June 01, 202615.1515.1715.1715.515.0312.58M
May 29, 202615.8115.115.115.915.0318.51M
May 28, 202615.9515.8715.8716.0515.5913.17M
May 27, 20261615.915.916.5815.8219.79M
May 26, 202615.8616.1416.1416.21528M
May 25, 202616.2815.9315.9316.3615.815.95M
May 22, 202616.1316.1516.1516.2815.8814.46M
May 21, 20261615.9215.9216.7515.9220.68M
May 20, 202616.8116.5516.5517.0116.3615.77M
May 19, 202616.3516.9216.9217.0516.2527.05M
May 18, 20261616.3716.3716.7515.9220.75M
May 15, 202616.4161616.5515.8823.15M
May 14, 202617.0816.4616.4617.2316.3422.81M
May 13, 202616.6516.9516.9517.0716.5223.32M
May 12, 202616.7316.5916.5917.0916.4625.18M
May 11, 202617.1316.7116.7117.316.6134.48M
May 08, 202616.83171717.1616.7317.58M
May 07, 202616.8816.8816.8817.0316.6820.5M
May 06, 202616.2416.8216.8217.0316.2430.53M
April 30, 202615.9616.2216.2216.4415.8123.15M
April 29, 202615.8116.0316.0316.115.5417.9M
April 28, 202616.2815.8715.8716.6615.8125.95M
April 27, 202616.3216.0316.0317.2515.7245.34M
April 24, 202616.3915.8815.8816.615.8819.17M
April 23, 202616.4516.3716.3716.6316.117.5M
April 22, 202616.1816.4316.4316.4416.115.32M
April 21, 202616.5816.2916.2916.5916.1613.15M
April 20, 202616.416.516.516.8216.1423.51M
April 17, 20261616.4616.4616.515.9128.13M
April 16, 202615.9216.0416.0416.3815.7325.22M
April 15, 202617.0115.9715.9717.0915.8546.8M
April 14, 202617.2171717.2916.7126.27M
April 13, 202616.717.1717.1717.3316.723.01M
April 10, 202617.1716.916.917.4216.7825.72M
April 09, 202617.0217.0317.0317.6816.7927.56M
April 08, 202617.3717.217.217.5517.123.99M
April 07, 202617.7617.0217.0217.8416.9516.84M
April 03, 202619.0817.7617.7619.1517.4627.36M
April 02, 202618.9219.0219.0220.318.8325.55M
April 01, 202619.2718.9418.9419.4818.7715.02M
March 31, 202619.5819.0519.0519.9919.0118.6M
March 30, 202619.0219.5819.5820.461922.89M
March 27, 202618.9719.0119.0119.3918.5912.99M
March 26, 202619.2319.1119.1120.118.9219.67M
March 25, 202618.7119.2919.2919.6318.5123.45M
March 24, 202618.818.7118.7118.8517.1844.28M
March 23, 202619.1618.9218.9220.1518.7120.67M
March 20, 202619.2419.4419.4420.1919.117.64M
March 19, 202619.319.2319.2320.0419.1114.21M
March 18, 202620.0719.6419.6420.3819.2614.74M
March 17, 202619.9820.0320.0320.9519.8617.91M
March 16, 202620.9620.1820.1821.0419.9825.51M
March 13, 202621.520.9720.9721.5920.7934.28M
March 12, 202620.7821.521.521.9820.133.74M
March 11, 202619.9220.7820.7821.1519.8619.86M
March 10, 202619.5320.0419.9220.1519.534.97M
March 09, 202619.519.8419.842018.7516.68M
March 06, 202619.5319.7619.7620.3119.2112.59M
March 05, 202619.119.4919.4919.9818.912.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved