Xi'an Triangle Defense Co.,Ltd (300775.SZ) SHZ

Currency In CNY

300775.SZ Historical Return

If you invested ¥1000 in Xi'an Triangle Defense Co.,Ltd (300775.SZ) since IPO date, it would be worth ¥2,526.75 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥526.64, while ¥1000 invested 1 year ago would be worth ¥760.01. This corresponds to total returns of 152.68%, -47.34%, -24%, respectively, with annualized returns of 13.72%, -12.03%, -24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300775.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	20.8	21.25	21.25	21.57	20.8	17.11M
July 30, 2026	20.77	20.95	20.95	21.39	20.76	15.49M
July 29, 2026	20.27	20.99	20.99	21.1	20.12	18.36M
July 28, 2026	20	20.22	20.22	20.26	19.95	8.94M
July 27, 2026	19.69	20.28	20.28	20.3	19.5	12.26M
July 23, 2026	19.59	20.34	20.34	20.54	19.57	16.49M
July 22, 2026	19.7	19.59	19.59	19.84	19.45	11.18M
July 21, 2026	19.38	19.76	19.76	19.82	19.15	14.54M
July 20, 2026	19.23	19.49	19.49	19.88	18.86	15.52M
July 17, 2026	19.92	19.23	19.23	20.1	19.18	15.01M
July 16, 2026	19.73	19.91	19.91	20.36	19.58	13.01M
July 15, 2026	19.7	19.9	19.9	20.34	19.62	13.95M
July 14, 2026	20.2	19.83	19.83	20.34	19.33	18.41M
July 13, 2026	22.2	20.34	20.34	22.23	20.25	26.37M
July 10, 2026	20.8	22.25	22.25	23.55	20.53	34.24M
July 09, 2026	20.43	20.81	20.81	20.97	19.93	14.16M
July 08, 2026	21.21	20.54	20.54	21.25	20.49	12.76M
July 07, 2026	22.03	21.12	21.12	22.26	21	16.44M
July 06, 2026	23.2	22.19	22.19	23.38	22.14	19.79M
July 03, 2026	21.87	23.2	23.2	23.56	21.87	27.95M
July 02, 2026	22.21	21.82	21.82	22.57	21.71	14.89M
July 01, 2026	21.83	22.26	22.26	22.52	21.72	14.95M
June 30, 2026	21.18	22.04	22.04	22.19	21.01	17.97M
June 29, 2026	21.68	21.06	21.06	21.69	20.61	16.76M
June 26, 2026	22.45	21.46	21.46	22.55	21.32	19.94M
June 25, 2026	21.85	22.25	22.25	23.53	21.84	30.39M
June 24, 2026	21.85	21.87	21.87	22.08	21.26	13.7M
June 23, 2026	22.62	21.88	21.88	22.64	21.71	14.73M
June 22, 2026	22.71	22.7	22.7	23	21.8	17.84M
June 18, 2026	22.9	22.91	22.91	23.36	22.65	14.99M
June 17, 2026	23	23.04	23.04	23.56	22.8	15.41M
June 16, 2026	23.3	23.06	23.06	23.45	22.67	16.7M
June 15, 2026	23.09	23.22	23.22	23.24	22.8	16.83M
June 12, 2026	22.52	23.09	23.09	23.9	22.4	26.82M
June 11, 2026	21.94	22.25	22.25	22.38	21.5	16.42M
June 10, 2026	22.33	21.93	21.93	22.93	21.81	15.41M
June 09, 2026	22.94	22.45	22.45	22.99	21.98	17M
June 08, 2026	23.4	22.33	22.33	23.71	22.02	20.73M
June 05, 2026	24.11	23.96	23.96	24.45	23.41	15.84M
June 04, 2026	23.95	23.85	23.85	24.05	23.48	11.66M
June 03, 2026	24.17	24.02	24.02	24.54	23.78	12.4M
June 02, 2026	24.83	24.16	24.16	24.95	23.8	14.49M
June 01, 2026	24.6	24.84	24.84	25.17	24.55	13.67M
May 29, 2026	25.98	24.54	24.54	26.01	24.4	17.7M
May 28, 2026	25.9	25.72	25.72	25.94	25.3	12.91M
May 27, 2026	26.6	25.59	25.59	26.66	25.34	19.22M
May 26, 2026	27.18	26.47	26.47	27.18	26.01	20.97M
May 25, 2026	27.39	27.32	27.32	28.06	27.11	15.42M
May 22, 2026	27.7	27.33	27.33	27.88	27.08	18.9M
May 21, 2026	29.52	27.55	27.55	29.58	27.51	22.7M
May 20, 2026	29.03	29.15	29.15	29.51	28.6	14.81M
May 19, 2026	29	29.25	29.25	29.39	28.65	15.71M
May 18, 2026	29.52	29.24	29.24	29.98	28.86	16.29M
May 15, 2026	30.32	29.66	29.66	30.56	29.33	17.89M
May 14, 2026	31.85	30.2	30.2	31.99	30.18	22.64M
May 13, 2026	31.27	31.83	31.83	32.58	30.98	18.9M
May 12, 2026	31.94	31.48	31.48	32.24	30.94	18.17M
May 11, 2026	31.6	31.95	31.95	32.3	31.43	27.14M
May 08, 2026	30.47	31.26	31.26	31.68	30.04	26.14M
May 07, 2026	30	30.65	30.65	30.76	29.61	23.93M