Xi'an Triangle Defense Co.,Ltd (300775.SZ) SHZ

Currency In CNY

300775.SZ Historical Return

If you invested ¥1000 in Xi'an Triangle Defense Co.,Ltd (300775.SZ) since IPO date, it would be worth ¥2,167.66 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥348.3, while ¥1000 invested 1 year ago would be worth ¥623.67. This corresponds to total returns of 116.77%, -65.17%, -37.63%, respectively, with annualized returns of 10.88%, -19.01%, -37.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300775.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	18.36	18.23	18.23	18.49	18.04	6.87M
November 10, 2026	18.68	18.4	18.4	18.75	18.33	6.27M
November 09, 2026	18.57	18.47	18.47	18.8	18.31	8.42M
November 06, 2026	18.11	18.3	18.3	18.63	18.01	7.6M
November 05, 2026	18.28	18.56	18.56	18.9	18.2	10.77M
November 04, 2026	17.83	18.32	18.32	18.38	17.66	11.1M
November 03, 2026	17.7	17.85	17.85	18.38	17.61	10.44M
November 02, 2026	17.3	17.81	17.81	17.92	16.99	11.9M
October 30, 2026	17.55	17.19	17.19	17.95	17.16	12.51M
October 29, 2026	17.6	17.82	17.82	18.16	17.39	13.2M
October 28, 2026	17.88	17.74	17.74	17.9	17.22	16.63M
October 27, 2026	19.23	18.02	18.02	19.42	18.01	12.91M
October 26, 2026	18.95	19.18	19.18	19.38	18.82	8.72M
October 23, 2026	18.66	19.14	19.14	19.2	18.11	14.61M
October 22, 2026	19.38	18.8	18.8	19.42	18.8	8.17M
October 21, 2026	19.5	19.3	19.3	19.77	19.25	7.77M
October 20, 2026	19.4	19.52	19.52	19.54	19.05	9.41M
October 19, 2026	19.43	19.54	19.54	19.59	19.14	12.12M
October 16, 2026	18.92	19.45	19.45	20.17	18.91	19.59M
October 15, 2026	18.87	18.72	18.72	19.29	18.68	9.17M
October 14, 2026	19.33	19.28	19.28	19.65	18.97	10.64M
October 13, 2026	18.6	19.39	19.39	19.55	18.34	14.24M
October 12, 2026	19.05	18.73	18.73	19.24	18.7	8.74M
October 09, 2026	19.47	18.99	18.99	19.58	18.61	16.02M
October 08, 2026	19.9	19.37	19.37	20.2	19.29	10.09M
September 30, 2026	20.08	19.85	19.85	20.22	19.83	8.08M
September 29, 2026	20.15	19.98	19.98	20.28	19.92	6.74M
September 28, 2026	20.62	20.19	20.19	20.63	19.97	7.96M
September 24, 2026	20.9	20.65	20.65	21.05	20.46	8.84M
September 23, 2026	20.99	20.96	20.96	21.28	20.92	6.81M
September 22, 2026	20.99	21.28	21.28	21.7	20.99	11.12M
September 21, 2026	21.09	21.59	21.59	22.2	21.08	12.48M
September 18, 2026	20.99	21.06	21.06	21.34	20.89	8.41M
September 17, 2026	20.92	20.82	20.82	21.24	20.71	7.58M
September 16, 2026	22.33	21.05	21.05	22.33	20.76	8M
September 15, 2026	21.49	20.95	20.95	21.49	20.92	10.48M
September 11, 2026	21.78	22.34	22.34	22.68	21.78	14.62M
September 10, 2026	22.55	22.52	22.52	22.86	22.26	14.6M
September 09, 2026	22.22	22.7	22.7	23.15	22.1	20.9M
September 08, 2026	21.55	22.27	22.27	22.35	21.48	16.78M
September 07, 2026	21.9	21.59	21.59	21.98	21.5	9.87M
September 04, 2026	21.78	21.84	21.84	22.23	21.7	14.07M
September 03, 2026	21.71	21.73	21.73	21.9	21.51	10.57M
September 02, 2026	22	21.76	21.76	22.16	21.71	13.26M
September 01, 2026	22.22	22.03	22.03	22.26	21.74	12.98M
August 31, 2026	21.45	22.29	22.29	22.45	21.04	24.86M
August 28, 2026	21.4	22.39	22.39	22.97	21.34	25.93M
August 27, 2026	20.9	21.46	21.46	21.55	20.77	9.32M
August 26, 2026	20.97	20.89	20.89	21.16	20.75	6.03M
August 25, 2026	20.41	20.89	20.89	21	20.16	7.6M
August 24, 2026	20.81	20.45	20.45	21.01	20.16	8M
August 21, 2026	20.77	20.85	20.85	20.91	20.42	6.55M
August 20, 2026	20.94	20.89	20.89	21.08	20.56	9.08M
August 19, 2026	22.28	20.62	20.62	22.38	20.58	18.69M
August 18, 2026	22.02	22.04	22.04	22.14	21.57	9.92M
August 17, 2026	21.54	22.02	22.02	22.03	21.41	10.3M
August 14, 2026	21.56	21.59	21.59	22.04	21.41	10.13M
August 13, 2026	22.08	21.56	21.56	22.39	21.56	9.59M
August 12, 2026	21.7	21.94	21.94	22.02	21.63	8.59M
August 11, 2026	21.66	21.73	21.73	21.97	21.46	11.4M