Xi'an Triangle Defense Co.,Ltd (300775.SZ) SHZ

24.16

-0.68(-2.74%)

Updated at June 02 03:04PM

Currency In CNY

300775.SZ Historical Return

If you invested ¥1000 in Xi'an Triangle Defense Co.,Ltd (300775.SZ) since IPO date, it would be worth ¥2,872.77 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥672.23, while ¥1000 invested 1 year ago would be worth ¥966.79. This corresponds to total returns of 187.28%, -32.78%, -3.32%, respectively, with annualized returns of 16.17%, -7.63%, -3.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300775.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	24.6	24.84	24.84	25.17	24.55	13.67M
May 29, 2026	25.98	24.54	24.54	26.01	24.4	17.7M
May 28, 2026	25.9	25.72	25.72	25.94	25.3	12.91M
May 27, 2026	26.6	25.59	25.59	26.66	25.34	19.22M
May 26, 2026	27.18	26.47	26.47	27.18	26.01	20.97M
May 25, 2026	27.39	27.32	27.32	28.06	27.11	15.42M
May 22, 2026	27.7	27.33	27.33	27.88	27.08	18.9M
May 21, 2026	29.52	27.55	27.55	29.58	27.51	22.7M
May 20, 2026	29.03	29.15	29.15	29.51	28.6	14.81M
May 19, 2026	29	29.25	29.25	29.39	28.65	15.71M
May 18, 2026	29.52	29.24	29.24	29.98	28.86	16.29M
May 15, 2026	30.32	29.66	29.66	30.56	29.33	17.89M
May 14, 2026	31.85	30.2	30.2	31.99	30.18	22.64M
May 13, 2026	31.27	31.83	31.83	32.58	30.98	18.9M
May 12, 2026	31.94	31.48	31.48	32.24	30.94	18.17M
May 11, 2026	31.6	31.95	31.95	32.3	31.43	27.14M
May 08, 2026	30.47	31.26	31.26	31.68	30.04	26.14M
May 07, 2026	30	30.65	30.65	30.76	29.61	23.93M
May 06, 2026	29.82	29.75	29.75	30.26	29.51	26.87M
April 30, 2026	29.2	29.82	29.82	30.23	29.15	26.43M
April 29, 2026	29.88	29.27	29.27	29.99	29.18	31.26M
April 28, 2026	31.72	30.09	30.09	31.97	29.96	59.16M
April 27, 2026	36.68	35.53	35.53	36.69	35.1	17.79M
April 24, 2026	38.39	36.18	36.18	38.5	35.95	31.25M
April 23, 2026	37.51	37.9	37.9	40.25	37.41	42.52M
April 22, 2026	36.99	37.16	37.16	37.2	36.2	19.26M
April 21, 2026	38	36.92	36.92	38	36.55	24.15M
April 20, 2026	36.99	38.06	38.06	38.34	36.5	35.02M
April 17, 2026	37.39	36.99	36.99	37.57	36.83	23.39M
April 16, 2026	37.8	37.72	37.72	37.9	36.98	22.23M
April 15, 2026	37.65	37.78	37.78	39.11	37.51	36.83M
April 14, 2026	37.26	37.58	37.58	37.67	36.6	22.59M
April 13, 2026	36.7	37.02	37.02	37.55	36.53	15.35M
April 10, 2026	36.99	37.21	37.21	38.46	36.99	20.9M
April 09, 2026	36.6	36.92	36.92	37.3	35.98	19M
April 08, 2026	35.33	37.13	37.13	37.18	35.16	25.12M
April 07, 2026	35.01	34.37	34.37	35.24	34.19	13.32M
April 03, 2026	36.47	34.81	34.81	36.66	34.68	18.07M
April 02, 2026	36.61	36.25	36.25	37.09	35.99	17.55M
April 01, 2026	37.4	36.93	36.93	37.83	36.63	26.91M
March 31, 2026	35.55	37.19	37.19	38.75	35.3	50.83M
March 30, 2026	33.94	35.51	35.51	35.7	33.79	26.29M
March 27, 2026	33.66	34.28	34.28	34.8	33.56	16.12M
March 26, 2026	34.88	34.4	34.4	35.08	33.92	18.83M
March 25, 2026	34.44	34.84	34.84	35.46	34.44	19.35M
March 24, 2026	34.5	34.29	34.29	34.6	33.37	20.99M
March 23, 2026	35	33.82	33.82	35.47	33.56	26.45M
March 20, 2026	37.81	35.69	35.69	37.99	35.68	30.57M
March 19, 2026	38.1	37.69	37.69	38.7	37.35	34.1M
March 18, 2026	37.74	39.21	39.21	39.7	37	48.12M
March 17, 2026	38.44	36.99	36.99	39.16	36.96	38.81M
March 16, 2026	37.02	37.04	37.04	37.36	36.46	15.7M
March 13, 2026	37.6	37.05	37.05	37.96	36.66	19.08M
March 12, 2026	38.35	37.71	37.71	38.59	37.21	22.62M
March 11, 2026	39.59	38.5	38.5	40.01	38.41	27.71M
March 10, 2026	39.07	39.8	39.89	40.67	39.07	16.72M
March 09, 2026	39.11	39.51	39.51	39.8	38.2	35.7M
March 06, 2026	39.07	41.1	41.1	41.5	38.85	40.7M
March 05, 2026	40.2	39.54	39.54	40.72	39	30.8M
March 04, 2026	44.61	39.19	39.54	44.61	38.25	28.2M