Xi'an Triangle Defense Co.,Ltd (300775.SZ) SHZ

24.45

-0.34(-1.37%)

Updated at September 09 01:12PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202524.724.8724.8724.924.589.09M
September 04, 202524.924.6624.662524.315.42M
September 03, 202526.2424.8724.8726.324.8119.73M
September 02, 202526.8826.1626.1626.8825.8818.53M
September 01, 202527.1226.9126.9127.2826.6614.68M
August 29, 202527.1927.2327.2327.5527.0917.33M
August 28, 202526.527.1627.1627.1926.0421.21M
August 27, 202527.2126.426.427.2826.3920.38M
August 26, 202527.5227.227.227.5227.1216.88M
August 25, 202527.3927.6127.6127.6827.1525.25M
August 22, 202526.8727.3427.3427.3726.7218.67M
August 21, 202527.2226.9626.9627.4426.8515.65M
August 20, 202527.0827.227.227.3426.817.82M
August 19, 202527.6227.1827.1827.6427.0120.59M
August 18, 202527.3927.6927.6927.8127.3921.74M
August 15, 202526.9127.2927.2927.3526.8814.02M
August 14, 202527.626.9126.9127.6826.7922.92M
August 13, 202527.4227.6927.6927.9427.417.71M
August 12, 202528.1827.627.628.3427.3822.74M
August 11, 202527.7427.7127.7128.0427.6216.81M
August 08, 202527.9627.7227.7228.2227.6616.3M
August 07, 202528.3528.0528.0528.4127.820.25M
August 06, 202527.8728.3628.3628.7627.8733.39M
August 05, 20252827.9127.9128.2627.7224.43M
August 04, 202526.3227.9627.9628.0826.3235.22M
August 01, 202526.6926.4226.4226.9526.1316.55M
July 31, 202527.0226.6726.6727.4426.5317.47M
July 30, 202527.6527.2227.2227.9726.8623.09M
July 29, 202527.1627.6927.6927.7427.0320.95M
July 28, 202527.2827.2427.2427.4627.0315.9M
July 25, 202527.4127.1927.1927.7726.8620.28M
July 24, 202525.927.1127.1127.1625.8532.23M
July 23, 202526.4625.9425.9426.525.8220.51M
July 22, 202526.4426.6726.6726.8426.222.51M
July 21, 202527.0127.0127.0127.1726.8316.08M
July 18, 202526.9527.2927.0927.3826.822.99M
July 17, 202526.3526.9526.7527.2426.3520.7M
July 16, 202526.4626.3626.1726.6126.288.94M
July 15, 202526.4626.5426.3527.1326.3217.31M
July 14, 202526.4326.4226.2326.7326.311.95M
July 11, 202526.1526.4426.2526.6626.0215.54M
July 10, 202525.8826.1525.9626.2525.6811.66M
July 09, 202526.225.9225.7326.6125.8516.61M
July 08, 20252626.1725.9826.2425.9812.35M
July 07, 202526.0226.0925.926.4225.9210.73M
July 04, 202526.2826.2726.0826.5525.8217.34M
July 03, 202526.2526.1225.9326.6326.0515.67M
July 02, 202526.6626.2826.0926.9426.0726.71M
July 01, 202526.7126.8426.6427.2526.2532.01M
June 30, 20252626.8626.8626.9825.9836.73M
June 27, 202525.7625.8825.8826.1625.7623.82M
June 26, 202525.6225.7525.7526.5425.5238.47M
June 25, 202524.6325.6625.6625.8824.5934.47M
June 24, 202524.6324.6824.6824.7324.1320.91M
June 23, 202524.925.0525.0525.1124.7315.38M
June 20, 202524.8824.7824.7824.9624.5215.27M
June 19, 202524.1525.0925.0925.1824.0133.39M
June 18, 202524.0624.2924.2924.5624.0214.61M
June 17, 202524.1224.224.224.3323.7513.36M
June 16, 202524.524.1724.1724.523.9716.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved