Xi'an Triangle Defense Co.,Ltd (300775.SZ) SHZ

24.39

+0.28(+1.16%)

Updated at October 20 09:53AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202524.6624.1124.1124.9124.077.72M
October 16, 202524.9924.7524.7525.1124.696.73M
October 15, 202524.924.9624.9625.0224.686.69M
October 14, 202525.2324.9824.9825.3824.912.35M
October 13, 202524.4725.3425.3425.4524.3514.14M
October 10, 202524.8624.924.925.2724.711.04M
October 09, 202524.9624.8424.8424.9624.6110.07M
September 30, 202524.3424.7724.7724.8524.2713.72M
September 29, 202524.1524.1824.1824.3323.847.69M
September 26, 202523.9124.224.224.4723.839.15M
September 25, 202524.1623.9223.9224.1623.915.47M
September 24, 202523.624.1624.1624.2223.567.44M
September 23, 202524.0423.7623.7624.1823.2311M
September 22, 202524.2624.0524.0524.2623.837.88M
September 19, 202524.0824.3224.3224.6324.059.39M
September 18, 202524.5524.1224.1224.6723.913.52M
September 17, 202524.624.5524.5524.6624.468.61M
September 16, 202524.624.6224.6224.6724.357.78M
September 15, 202524.6924.6524.6524.8324.459.48M
September 12, 202524.7224.6924.6924.8424.588.78M
September 11, 202524.3724.6924.6924.724.158.72M
September 10, 202524.3724.3724.3724.6924.367.18M
September 09, 202524.7924.3224.3224.8124.279.88M
September 08, 202524.924.7924.792524.5911.62M
September 05, 202524.724.8724.8724.924.589.09M
September 04, 202524.924.6624.662524.315.42M
September 03, 202526.2424.8724.8726.324.8119.73M
September 02, 202526.8826.1626.1626.8825.8818.53M
September 01, 202527.1226.9126.9127.2826.6614.68M
August 29, 202527.1927.2327.2327.5527.0917.33M
August 28, 202526.527.1627.1627.1926.0421.21M
August 27, 202527.2126.426.427.2826.3920.38M
August 26, 202527.5227.227.227.5227.1216.88M
August 25, 202527.3927.6127.6127.6827.1525.25M
August 22, 202526.8727.3427.3427.3726.7218.67M
August 21, 202527.2226.9626.9627.4426.8515.65M
August 20, 202527.0827.227.227.3426.817.82M
August 19, 202527.6227.1827.1827.6427.0120.59M
August 18, 202527.3927.6927.6927.8127.3921.74M
August 15, 202526.9127.2927.2927.3526.8814.02M
August 14, 202527.626.9126.9127.6826.7922.92M
August 13, 202527.4227.6927.6927.9427.417.71M
August 12, 202528.1827.627.628.3427.3822.74M
August 11, 202527.7427.7127.7128.0427.6216.81M
August 08, 202527.9627.7227.7228.2227.6616.3M
August 07, 202528.3528.0528.0528.4127.820.25M
August 06, 202527.8728.3628.3628.7627.8733.39M
August 05, 20252827.9127.9128.2627.7224.43M
August 04, 202526.3227.9627.9628.0826.3235.22M
August 01, 202526.6926.4226.4226.9526.1316.55M
July 31, 202527.0226.6726.6727.4426.5317.47M
July 30, 202527.6527.2227.2227.9726.8623.09M
July 29, 202527.1627.6927.6927.7427.0320.95M
July 28, 202527.2827.2427.2427.4627.0315.9M
July 25, 202527.4127.1927.1927.7726.8620.28M
July 24, 202525.927.1127.1127.1625.8532.23M
July 23, 202526.4625.9425.9426.525.8220.51M
July 22, 202526.4426.6726.6726.8426.222.51M
July 21, 202527.0127.0127.0127.1726.8316.08M
July 18, 202526.9527.2927.0927.3826.822.99M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved