88.88
-3.56(-3.85%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2026 | 90.84 | 88.88 | 88.88 | 92.15 | 87.68 | 8.6M |
| February 12, 2026 | 86.61 | 92.44 | 92.44 | 93.83 | 86.33 | 13.1M |
| February 11, 2026 | 90.14 | 87.11 | 87.11 | 90.3 | 86.56 | 7.1M |
| February 10, 2026 | 91.02 | 90.14 | 90.14 | 92.8 | 88.3 | 9.27M |
| February 09, 2026 | 87 | 91.85 | 91.85 | 93.38 | 85.01 | 13.91M |
| February 06, 2026 | 81.7 | 84.99 | 84.99 | 87.26 | 81.62 | 10.32M |
| February 05, 2026 | 89 | 83.4 | 83.4 | 89.68 | 82.05 | 13.92M |
| February 04, 2026 | 93.21 | 91.51 | 91.51 | 96 | 90.7 | 13.2M |
| February 03, 2026 | 86 | 92.87 | 92.87 | 95 | 85.97 | 17.54M |
| February 02, 2026 | 88.03 | 84.73 | 84.73 | 89.72 | 84.35 | 10.07M |
| January 30, 2026 | 82.48 | 87.95 | 87.95 | 88.92 | 82.48 | 15.85M |
| January 29, 2026 | 84 | 83.94 | 83.94 | 89.58 | 81.99 | 13.83M |
| January 28, 2026 | 82 | 84.25 | 84.25 | 87.5 | 81.68 | 11.89M |
| January 27, 2026 | 80.9 | 83.47 | 83.47 | 84.34 | 79.08 | 12.82M |
| January 26, 2026 | 91.84 | 81.8 | 81.8 | 91.92 | 81.74 | 21.67M |
| January 23, 2026 | 81.78 | 92.18 | 92.18 | 93.29 | 81.6 | 20.42M |
| January 22, 2026 | 78.4 | 81.97 | 81.97 | 83.96 | 77 | 13.39M |
| January 21, 2026 | 73.69 | 79.3 | 79.3 | 81.99 | 73.22 | 14.12M |
| January 20, 2026 | 76.5 | 74.4 | 74.4 | 78.72 | 73.22 | 9.44M |
| January 19, 2026 | 73.35 | 76.4 | 76.4 | 78.85 | 73.23 | 11.98M |
| January 16, 2026 | 73.3 | 72.95 | 72.95 | 74.18 | 71.56 | 6.27M |
| January 15, 2026 | 71.33 | 72.2 | 72.2 | 72.9 | 71.22 | 5.48M |
| January 14, 2026 | 74.1 | 72.33 | 72.33 | 75.85 | 71.57 | 11.84M |
| January 13, 2026 | 74.57 | 73.73 | 73.73 | 76.3 | 71.19 | 14.56M |
| January 12, 2026 | 71.57 | 75.39 | 75.39 | 77.99 | 71.57 | 20.03M |
| January 09, 2026 | 67.43 | 70.43 | 70.43 | 72.66 | 66.88 | 16.11M |
| January 08, 2026 | 64.79 | 67.1 | 67.1 | 67.44 | 64.14 | 8.05M |
| January 07, 2026 | 64.66 | 65.2 | 65.2 | 65.91 | 64.31 | 6.64M |
| January 06, 2026 | 63.61 | 64.66 | 64.66 | 64.98 | 63.3 | 6.38M |
| January 05, 2026 | 62.5 | 63.82 | 63.82 | 64.99 | 61.44 | 7.87M |
| December 31, 2025 | 60.83 | 62.14 | 62.14 | 62.7 | 60.47 | 5.99M |
| December 30, 2025 | 61.24 | 60.73 | 60.73 | 62.97 | 60.7 | 4.22M |
| December 29, 2025 | 60.6 | 61.48 | 61.48 | 62.33 | 60.6 | 5.35M |
| December 26, 2025 | 60.45 | 60.96 | 60.96 | 61.59 | 60.45 | 4.7M |
| December 25, 2025 | 60.8 | 60.62 | 60.62 | 60.91 | 59.73 | 3.88M |
| December 24, 2025 | 58.93 | 60.75 | 60.75 | 60.92 | 58.21 | 6.41M |
| December 23, 2025 | 59.67 | 58.93 | 58.93 | 60.25 | 58.68 | 5.28M |
| December 22, 2025 | 58.87 | 59.67 | 59.67 | 60.28 | 58.78 | 5.73M |
| December 19, 2025 | 58.52 | 58.87 | 58.87 | 59.88 | 58.34 | 3.23M |
| December 18, 2025 | 57.97 | 58.33 | 58.33 | 60.29 | 57.76 | 4.83M |
| December 17, 2025 | 57.89 | 58.46 | 58.46 | 58.8 | 57 | 4.28M |
| December 16, 2025 | 57.6 | 58.15 | 58.15 | 58.4 | 56.21 | 5.68M |
| December 15, 2025 | 58.33 | 57.88 | 57.88 | 59.01 | 57.6 | 3.89M |
| December 12, 2025 | 59.17 | 58.88 | 58.88 | 59.6 | 58.32 | 6.97M |
| December 11, 2025 | 58.48 | 59.32 | 59.32 | 60.55 | 58.32 | 6.47M |
| December 10, 2025 | 59.01 | 58.48 | 58.48 | 59.39 | 57.59 | 5.62M |
| December 09, 2025 | 60.11 | 59.04 | 59.04 | 60.93 | 59.01 | 4.54M |
| December 08, 2025 | 59.67 | 60.34 | 60.34 | 61.16 | 59.67 | 3.86M |
| December 05, 2025 | 58.72 | 59.66 | 59.66 | 59.7 | 58.45 | 2.02M |
| December 04, 2025 | 59.71 | 59.17 | 59.17 | 59.71 | 58.06 | 1.68M |
| December 03, 2025 | 59.54 | 58.74 | 58.74 | 59.8 | 58.6 | 1.69M |
| December 02, 2025 | 60.51 | 59.46 | 59.46 | 60.52 | 59.42 | 2.18M |
| December 01, 2025 | 60 | 60.53 | 60.51 | 60.76 | 59.7 | 2.12M |
| November 28, 2025 | 59.71 | 60.05 | 60.05 | 60.35 | 59.45 | 1.78M |
| November 27, 2025 | 59.57 | 59.7 | 59.7 | 60.79 | 59.5 | 2.52M |
| November 26, 2025 | 60.06 | 59.55 | 59.55 | 60.5 | 59.41 | 2.8M |
| November 25, 2025 | 59.8 | 60.01 | 60.01 | 60.5 | 59.6 | 2.77M |
| November 24, 2025 | 60.41 | 59.53 | 59.53 | 60.68 | 59.26 | 2.77M |
| November 21, 2025 | 61 | 59.93 | 59.93 | 61.79 | 59.77 | 4.77M |
| November 20, 2025 | 64.51 | 62 | 62 | 64.68 | 61.86 | 3.16M |