Wuhan DR Laser Technology Corp.,Ltd (300776.SZ) SHZ

Currency In CNY

AD

300776.SZ Historical Return

If you invested ¥1000 in Wuhan DR Laser Technology Corp.,Ltd (300776.SZ) since IPO date, it would be worth ¥5,058.22 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,350.05, while ¥1000 invested 1 year ago would be worth ¥1,548.71. This corresponds to total returns of 405.82%, 35.01%, 54.87%, respectively, with annualized returns of 25.18%, 6.18%, 54.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300776.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026104.2899.0499.04105.6899.0112.37M
July 30, 2026106.8496.596.510895.0713.17M
July 29, 2026109.56105.89105.89111.0898.6814.29M
July 28, 2026118.01109.59109.59119.5108.28.79M
July 27, 2026112.73120.25120.25120.25112.739.88M
July 23, 2026116.42114114119.85112.088.4M
July 22, 2026122.04116.42116.42122.88115.168.46M
July 21, 2026112.75122.3122.3122.59100.6313.58M
July 20, 2026126110.54110.54127106.512.71M
July 17, 2026133.91120.13120.13134.18119.239.55M
July 16, 2026139.11133.51133.51142.181328.72M
July 15, 2026154.01141.1141.1156.31408.25M
July 14, 2026147.9152152155.02146.138.66M
July 13, 2026154.37145.42145.42156.02144.9111.12M
July 10, 2026172157.01157.01176.25156.9512.34M
July 09, 2026162170.54170.54171.6159.319.65M
July 08, 2026163.89159159168.341559.76M
July 07, 2026165163.28163.28168.44159.188.01M
July 06, 2026180166.75166.75183166.4814.23M
July 03, 2026180182.6182.6191.01170.313.31M
July 02, 2026190186.4186.4195.45178.8717.22M
July 01, 2026205.17203.91203.91211199.516.05M
June 30, 2026206.99214.96214.96218203.6319.4M
June 29, 2026203199199215193.9823.65M
June 26, 2026178.5194.5194.5205173.4125.26M
June 25, 2026175.01179.2179.2187171.720.11M
June 24, 2026165.99165.11165.11168.66160.113.2M
June 23, 2026174.32166.21166.21174.8164.515.77M
June 22, 2026175177.89177.89188.9617419.7M
June 18, 2026169.16169.41169.41172.3916615.18M
June 17, 2026161.87173173179.9160.3720.11M
June 16, 2026145.59157.16157.16159.47144.7916.27M
June 15, 2026136.86145.29145.29145.38134.1513.33M
June 12, 2026149.58134.31134.31152.8413418.99M
June 11, 2026156.01146.8146.8156.99144.6118.34M
June 10, 2026160.71160160161.89149.8818.61M
June 09, 2026164.01168.59168.59170154.820.54M
June 08, 2026165.09164164176.4161.1323.83M
June 05, 2026159.35170.16170.16184.88156.627.8M
June 04, 2026148.01164.3164.3165.3147.0120.56M
June 03, 2026153.41150.8150.8157.5914817.38M
June 02, 2026148.73151151154.51140.5414.55M
June 01, 2026148.9146146157.2814615.17M
May 29, 2026164.53147.33147.33166.114724.34M
May 28, 2026167.02166.1166.1170.416121.37M
May 27, 2026165171171186164.8924.59M
May 26, 2026158.6155.5155.5166.28152.416.66M
May 25, 2026158.46160.02160.02166.58151.9117.36M
May 22, 2026147.32156.58156.58157.8146.0116.15M
May 21, 2026147147.3147.316514721.74M
May 20, 2026142.75143.75143.75145.98138.210.64M
May 19, 2026142144.63144.63147.73138.3813.72M
May 18, 2026147142.7142.7155.63140.5818.4M
May 15, 2026142.9147.06147.06157131.523.16M
May 14, 2026128.41142.9142.9149.6812319.9M
May 13, 2026115126.38126.38127113.715.75M
May 12, 2026122.72118.35118.35123.5114.0112.86M
May 11, 2026115.31120.27120.27124.12115.3115.94M
May 08, 2026110114.3114.3117.33108.3813.43M
May 07, 2026108113.02113.02114.89105.8816.95M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved