Wuhan DR Laser Technology Corp.,Ltd (300776.SZ) SHZ

Currency In CNY

300776.SZ Historical Return

If you invested ¥1000 in Wuhan DR Laser Technology Corp.,Ltd (300776.SZ) since IPO date, it would be worth ¥5,571.5 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,770.65, while ¥1000 invested 1 year ago would be worth ¥1,506.77. This corresponds to total returns of 457.15%, 77.07%, 50.68%, respectively, with annualized returns of 26.41%, 12.11%, 50.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300776.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	110.1	109.09	109.09	110.73	104.7	6.39M
September 10, 2026	113.09	112.35	112.35	115.5	110.42	4.78M
September 09, 2026	114	113.86	113.86	116.26	112.1	7.56M
September 08, 2026	113.68	113.31	113.31	115.3	110.01	6.21M
September 07, 2026	108.73	113.4	113.4	116.33	106.86	8.23M
September 04, 2026	111.95	106.81	106.81	114.75	106.16	5.53M
September 03, 2026	109.06	110.09	110.09	112.12	107	6.1M
September 02, 2026	107.72	107.6	107.6	109.3	106	4.09M
September 01, 2026	116	109.21	109.21	116.16	108.02	5.88M
August 31, 2026	110.21	115.58	115.58	116.57	108	5.95M
August 28, 2026	116	112.4	112.4	118.57	112.11	6.56M
August 27, 2026	110.46	115.81	115.81	118	109.1	7.34M
August 26, 2026	111.8	109.13	109.13	112.4	106.63	7.24M
August 25, 2026	114.91	111.25	111.25	116.91	108.2	8.62M
August 24, 2026	115.89	117.91	117.91	119.75	113.61	10.31M
August 21, 2026	114.56	114	114	117.01	110.33	6.61M
August 20, 2026	118.18	114.85	114.85	119	112	6.64M
August 19, 2026	123	115.66	115.66	125.95	115.33	8.71M
August 18, 2026	126.5	130.1	130.1	130.4	124.81	9.71M
August 17, 2026	121.88	127.86	127.86	128.44	120.8	11.22M
August 14, 2026	118.49	121.45	121.45	121.88	116.18	7.39M
August 13, 2026	120.11	116.3	116.3	123.4	116.06	8.4M
August 12, 2026	115	119.51	119.51	120.67	114.02	8M
August 11, 2026	114.81	115.5	115.5	118.72	112.89	7.2M
August 10, 2026	122.28	115.9	115.9	122.33	112.22	11.23M
August 07, 2026	116	122.53	122.53	124.56	114.87	13.26M
August 06, 2026	109.33	116.75	116.75	117.25	108	12.6M
August 05, 2026	103.89	112.25	112.25	114.3	102.27	11.65M
August 04, 2026	96.27	104.75	104.75	105.99	96.27	12.39M
August 03, 2026	99.61	94.91	94.91	100.55	94.2	10.88M
July 31, 2026	104.28	99.04	99.04	105.68	99.01	12.37M
July 30, 2026	106.84	96.5	96.5	108	95.07	13.17M
July 29, 2026	109.56	105.89	105.89	111.08	98.68	14.29M
July 28, 2026	118.01	109.59	109.59	119.5	108.2	8.79M
July 27, 2026	112.73	120.25	120.25	120.25	112.73	9.88M
July 23, 2026	116.42	114	114	119.85	112.08	8.4M
July 22, 2026	122.04	116.42	116.42	122.88	115.16	8.46M
July 21, 2026	112.75	122.3	122.3	122.59	100.63	13.58M
July 20, 2026	126	110.54	110.54	127	106.5	12.71M
July 17, 2026	133.91	120.13	120.13	134.18	119.23	9.55M
July 16, 2026	139.11	133.51	133.51	142.18	132	8.72M
July 15, 2026	154.01	141.1	141.1	156.3	140	8.25M
July 14, 2026	147.9	152	152	155.02	146.13	8.66M
July 13, 2026	154.37	145.42	145.42	156.02	144.91	11.12M
July 10, 2026	172	157.01	157.01	176.25	156.95	12.34M
July 09, 2026	162	170.54	170.54	171.6	159.31	9.65M
July 08, 2026	163.89	159	159	168.34	155	9.76M
July 07, 2026	165	163.28	163.28	168.44	159.18	8.01M
July 06, 2026	180	166.75	166.75	183	166.48	14.23M
July 03, 2026	180	182.6	182.6	191.01	170.3	13.31M
July 02, 2026	190	186.4	186.4	195.45	178.87	17.22M
July 01, 2026	205.17	203.91	203.91	211	199.5	16.05M
June 30, 2026	206.99	214.96	214.96	218	203.63	19.4M
June 29, 2026	203	199	199	215	193.98	23.65M
June 26, 2026	178.5	194.5	194.5	205	173.41	25.26M
June 25, 2026	175.01	179.2	179.2	187	171.7	20.11M
June 24, 2026	165.99	165.11	165.11	168.66	160.1	13.2M
June 23, 2026	174.32	166.21	166.21	174.8	164.5	15.77M
June 22, 2026	175	177.89	177.89	188.96	174	19.7M
June 18, 2026	169.16	169.41	169.41	172.39	166	15.18M