Wuhan DR Laser Technology Corp.,Ltd (300776.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Wuhan DR Laser Technology Corp.,Ltd (300776.SZ) since IPO date, it would be worth ¥6,583.76 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,532.82, while ¥1000 invested 1 year ago would be worth ¥1,734.76. This corresponds to total returns of 558.38%, 53.28%, 73.48%, respectively, with annualized returns of 29.08%, 8.93%, 73.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 128 | 128.91 | 128.91 | 136.79 | 127.27 | 14.47M |
| September 29, 2026 | 125.68 | 126.79 | 126.79 | 129.5 | 123 | 12.37M |
| September 28, 2026 | 136.29 | 129.74 | 129.74 | 137 | 127 | 18.56M |
| September 24, 2026 | 127.95 | 129.97 | 129.97 | 135.5 | 125 | 14.5M |
| September 23, 2026 | 124.99 | 129.39 | 129.39 | 137.45 | 124.99 | 16.37M |
| September 22, 2026 | 126.75 | 124.02 | 124.02 | 129.33 | 123.45 | 6.45M |
| September 21, 2026 | 128.55 | 124.68 | 124.68 | 130.83 | 123.78 | 9.34M |
| September 18, 2026 | 124.99 | 124.65 | 124.65 | 129.49 | 122.01 | 13.11M |
| September 17, 2026 | 117.2 | 121.1 | 121.1 | 122.68 | 116.31 | 9.8M |
| September 16, 2026 | 108.74 | 117.69 | 117.69 | 118.74 | 107.7 | 8.23M |
| September 15, 2026 | 107.42 | 108.75 | 108.75 | 112.45 | 107.42 | 4.09M |
| September 11, 2026 | 110.1 | 109.09 | 109.09 | 110.73 | 104.7 | 6.39M |
| September 10, 2026 | 113.09 | 112.35 | 112.35 | 115.5 | 110.42 | 4.78M |
| September 09, 2026 | 114 | 113.86 | 113.86 | 116.26 | 112.1 | 7.56M |
| September 08, 2026 | 113.68 | 113.31 | 113.31 | 115.3 | 110.01 | 6.21M |
| September 07, 2026 | 108.73 | 113.4 | 113.4 | 116.33 | 106.86 | 8.23M |
| September 04, 2026 | 111.95 | 106.81 | 106.81 | 114.75 | 106.16 | 5.53M |
| September 03, 2026 | 109.06 | 110.09 | 110.09 | 112.12 | 107 | 6.1M |
| September 02, 2026 | 107.72 | 107.6 | 107.6 | 109.3 | 106 | 4.09M |
| September 01, 2026 | 116 | 109.21 | 109.21 | 116.16 | 108.02 | 5.88M |
| August 31, 2026 | 110.21 | 115.58 | 115.58 | 116.57 | 108 | 5.95M |
| August 28, 2026 | 116 | 112.4 | 112.4 | 118.57 | 112.11 | 6.56M |
| August 27, 2026 | 110.46 | 115.81 | 115.81 | 118 | 109.1 | 7.34M |
| August 26, 2026 | 111.8 | 109.13 | 109.13 | 112.4 | 106.63 | 7.24M |
| August 25, 2026 | 114.91 | 111.25 | 111.25 | 116.91 | 108.2 | 8.62M |
| August 24, 2026 | 115.89 | 117.91 | 117.91 | 119.75 | 113.61 | 10.31M |
| August 21, 2026 | 114.56 | 114 | 114 | 117.01 | 110.33 | 6.61M |
| August 20, 2026 | 118.18 | 114.85 | 114.85 | 119 | 112 | 6.64M |
| August 19, 2026 | 123 | 115.66 | 115.66 | 125.95 | 115.33 | 8.71M |
| August 18, 2026 | 126.5 | 130.1 | 130.1 | 130.4 | 124.81 | 9.71M |
| August 17, 2026 | 121.88 | 127.86 | 127.86 | 128.44 | 120.8 | 11.22M |
| August 14, 2026 | 118.49 | 121.45 | 121.45 | 121.88 | 116.18 | 7.39M |
| August 13, 2026 | 120.11 | 116.3 | 116.3 | 123.4 | 116.06 | 8.4M |
| August 12, 2026 | 115 | 119.51 | 119.51 | 120.67 | 114.02 | 8M |
| August 11, 2026 | 114.81 | 115.5 | 115.5 | 118.72 | 112.89 | 7.2M |
| August 10, 2026 | 122.28 | 115.9 | 115.9 | 122.33 | 112.22 | 11.23M |
| August 07, 2026 | 116 | 122.53 | 122.53 | 124.56 | 114.87 | 13.26M |
| August 06, 2026 | 109.33 | 116.75 | 116.75 | 117.25 | 108 | 12.6M |
| August 05, 2026 | 103.89 | 112.25 | 112.25 | 114.3 | 102.27 | 11.65M |
| August 04, 2026 | 96.27 | 104.75 | 104.75 | 105.99 | 96.27 | 12.39M |
| August 03, 2026 | 99.61 | 94.91 | 94.91 | 100.55 | 94.2 | 10.88M |
| July 31, 2026 | 104.28 | 99.04 | 99.04 | 105.68 | 99.01 | 12.37M |
| July 30, 2026 | 106.84 | 96.5 | 96.5 | 108 | 95.07 | 13.17M |
| July 29, 2026 | 109.56 | 105.89 | 105.89 | 111.08 | 98.68 | 14.29M |
| July 28, 2026 | 118.01 | 109.59 | 109.59 | 119.5 | 108.2 | 8.79M |
| July 27, 2026 | 112.73 | 120.25 | 120.25 | 120.25 | 112.73 | 9.88M |
| July 23, 2026 | 116.42 | 114 | 114 | 119.85 | 112.08 | 8.4M |
| July 22, 2026 | 122.04 | 116.42 | 116.42 | 122.88 | 115.16 | 8.46M |
| July 21, 2026 | 112.75 | 122.3 | 122.3 | 122.59 | 100.63 | 13.58M |
| July 20, 2026 | 126 | 110.54 | 110.54 | 127 | 106.5 | 12.71M |
| July 17, 2026 | 133.91 | 120.13 | 120.13 | 134.18 | 119.23 | 9.55M |
| July 16, 2026 | 139.11 | 133.51 | 133.51 | 142.18 | 132 | 8.72M |
| July 15, 2026 | 154.01 | 141.1 | 141.1 | 156.3 | 140 | 8.25M |
| July 14, 2026 | 147.9 | 152 | 152 | 155.02 | 146.13 | 8.66M |
| July 13, 2026 | 154.37 | 145.42 | 145.42 | 156.02 | 144.91 | 11.12M |
| July 10, 2026 | 172 | 157.01 | 157.01 | 176.25 | 156.95 | 12.34M |
| July 09, 2026 | 162 | 170.54 | 170.54 | 171.6 | 159.31 | 9.65M |
| July 08, 2026 | 163.89 | 159 | 159 | 168.34 | 155 | 9.76M |
| July 07, 2026 | 165 | 163.28 | 163.28 | 168.44 | 159.18 | 8.01M |
| July 06, 2026 | 180 | 166.75 | 166.75 | 183 | 166.48 | 14.23M |