Wuhan DR Laser Technology Corp.,Ltd (300776.SZ) SHZ

59.66

+0.49(+0.83%)

Updated at December 05 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202558.7259.6659.6659.758.452.02M
December 04, 202559.7159.1759.1759.7158.061.68M
December 03, 202559.5458.7458.7459.858.61.69M
December 02, 202560.5159.4659.4660.5259.422.18M
December 01, 20256060.5360.5160.7659.72.12M
November 28, 202559.7160.0560.0560.3559.451.78M
November 27, 202559.5759.759.760.7959.52.52M
November 26, 202560.0659.5559.5560.559.412.8M
November 25, 202559.860.0160.0160.559.62.77M
November 24, 202560.4159.5359.5360.6859.262.77M
November 21, 20256159.9359.9361.7959.774.77M
November 20, 202564.51626264.6861.863.16M
November 19, 202564.863.863.865.1963.72.44M
November 18, 202564.564.8864.8864.9363.123.94M
November 17, 202566.7164.6364.6366.8564.615.01M
November 14, 202566.766.866.868.865.216.14M
November 13, 202567.5367.1567.1568.266.126.43M
November 12, 202572.0367.1267.1273.36678.58M
November 11, 202570.3870.1270.1271.7869.467.02M
November 10, 202569.3969.6969.6971.9568.887.17M
November 07, 202567.5568.5268.5270.1266.197.11M
November 06, 202568.267.9467.9469.8167.45.47M
November 05, 20256767.6767.6769.4565.55.6M
November 04, 202567.3767.967.970.8867.066.59M
November 03, 202566.9767.567.567.6665.214.94M
October 31, 202567.9867.367.369.0166.94.58M
October 30, 202569.2167.9567.9569.4866.656.23M
October 29, 202566.0969.2269.2269.6866.065.63M
October 28, 202567.0566.3366.3367.365.74M
October 27, 202567.7267.5567.5568.666.53.27M
October 24, 202566.567.3867.3867.766.52.33M
October 23, 202566.3966.2366.2366.7964.892.23M
October 22, 202566.9966.7966.7967.9866.361.7M
October 21, 202566.2367.4567.4567.9565.962.57M
October 20, 202566.6766.5466.5467.2265.392.27M
October 17, 202568.08666670.15663.35M
October 16, 202569.2268.4468.4469.7268.22.58M
October 15, 202568.0369.769.77066.324.03M
October 14, 202568.9267.6267.6272.2767.55.73M
October 13, 20256868.3968.3969.1467.214.1M
October 10, 202574.3770.4570.4574.7770.285.08M
October 09, 202573.0474.3174.3176.7672.35M
September 30, 202572.6672.9172.9175.1272.623.81M
September 29, 202573.2172.5872.5873.7771.944.15M
September 26, 202575.1573.373.376.573.124.69M
September 25, 202573.6275.175.177.573.625.98M
September 24, 202570.8873.5873.5873.8670.394.81M
September 23, 202572.6871.2171.2173.9869.654.74M
September 22, 202569.7573.0473.0473.8969.757.09M
September 19, 202577.169.7569.7577.169.653.18M
September 18, 202571.7871.0871.0873.570.096.11M
September 17, 202571.2771.7871.7872.2170.333.84M
September 16, 202571.0271.2771.2772.6769.864.53M
September 15, 202572.0771.1671.1673.7370.86.05M
September 12, 202577.172.472.477.1571.658.82M
September 11, 202572.0177.1577.1578.3472.018.04M
September 10, 202572.1772.8272.8274.5714.73M
September 09, 202572.2772.6172.6173.2671.114.46M
September 08, 202573.0272.972.974.0871.55.56M
September 05, 202570.6272.0572.0572.9670.126.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved