Wuhan DR Laser Technology Corp.,Ltd (300776.SZ) SHZ

153.17

+2.17(+1.44%)

Updated at June 03 01:29PM

Currency In CNY

300776.SZ Historical Return

If you invested ¥1000 in Wuhan DR Laser Technology Corp.,Ltd (300776.SZ) since IPO date, it would be worth ¥7,967.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,147.7, while ¥1000 invested 1 year ago would be worth ¥2,906.11. This corresponds to total returns of 696.73%, 214.77%, 190.61%, respectively, with annualized returns of 34.22%, 25.76%, 190.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300776.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	148.73	151	151	154.51	140.54	14.55M
June 01, 2026	148.9	146	146	157.28	146	15.17M
May 29, 2026	164.53	147.33	147.33	166.1	147	24.34M
May 28, 2026	167.02	166.1	166.1	170.4	161	21.37M
May 27, 2026	165	171	171	186	164.89	24.59M
May 26, 2026	158.6	155.5	155.5	166.28	152.4	16.66M
May 25, 2026	158.46	160.02	160.02	166.58	151.91	17.36M
May 22, 2026	147.32	156.58	156.58	157.8	146.01	16.15M
May 21, 2026	147	147.3	147.3	165	147	21.74M
May 20, 2026	142.75	143.75	143.75	145.98	138.2	10.64M
May 19, 2026	142	144.63	144.63	147.73	138.38	13.72M
May 18, 2026	147	142.7	142.7	155.63	140.58	18.4M
May 15, 2026	142.9	147.06	147.06	157	131.5	23.16M
May 14, 2026	128.41	142.9	142.9	149.68	123	19.9M
May 13, 2026	115	126.38	126.38	127	113.7	15.75M
May 12, 2026	122.72	118.35	118.35	123.5	114.01	12.86M
May 11, 2026	115.31	120.27	120.27	124.12	115.31	15.94M
May 08, 2026	110	114.3	114.3	117.33	108.38	13.43M
May 07, 2026	108	113.02	113.02	114.89	105.88	16.95M
May 06, 2026	106.6	105.91	105.91	107.5	103.41	10.73M
April 30, 2026	109.01	104.6	104.6	109.98	102.96	10.39M
April 29, 2026	108.6	107.53	107.53	111.19	104.82	9.1M
April 28, 2026	110.6	109.4	109.4	117.22	108.5	9.44M
April 27, 2026	111.08	111.85	111.85	116.14	108.39	13.59M
April 24, 2026	112.46	110.08	110.08	113.76	107.02	13M
April 23, 2026	112.53	114.52	114.52	119.19	111.81	19.19M
April 22, 2026	102	113	113	114.68	100.1	22.54M
April 21, 2026	104.51	102.49	102.49	108.7	101.01	16.12M
April 20, 2026	108.17	106.66	106.66	115.17	103	32.02M
April 17, 2026	84.78	99.36	99.36	99.36	84.78	19.58M
April 16, 2026	81	82.8	82.8	84.28	80.1	10.47M
April 15, 2026	81	80.42	80.42	83.22	79.72	9.71M
April 14, 2026	80.24	80.19	80.19	83.4	78.61	10.31M
April 13, 2026	80.55	78.95	78.95	81	78.22	8.53M
April 10, 2026	82.9	81.05	81.05	84.34	79.39	10.58M
April 09, 2026	75.85	80.76	80.76	83.68	75.79	14.36M
April 08, 2026	74.98	76.1	76.1	76.53	74.53	6.74M
April 07, 2026	72.29	72.35	72.35	74.33	71.99	3.66M
April 03, 2026	72.34	72.29	72.29	73.26	70.92	3.66M
April 02, 2026	73.79	72.34	72.34	74.05	71.85	3.54M
April 01, 2026	74.87	74.53	74.53	75.98	73.08	4.98M
March 31, 2026	74.02	72.95	72.95	75.94	72.95	4.36M
March 30, 2026	74.97	74.43	74.43	75.9	72.81	4.76M
March 27, 2026	73.63	75.93	75.93	77.69	73.07	5.08M
March 26, 2026	75.37	74.67	74.67	78.32	74.2	5.66M
March 25, 2026	76.02	75.67	75.67	78.17	74.58	6.94M
March 24, 2026	76.19	76.29	76.29	76.43	70.7	9.99M
March 23, 2026	73.7	75.56	75.56	77	72.85	9.73M
March 20, 2026	75.51	75.1	75.1	79.34	74.38	7.8M
March 19, 2026	76.8	75	75	77.22	74.41	5.64M
March 18, 2026	80.15	78.34	78.34	81.09	77.72	5.63M
March 17, 2026	82.6	79.5	79.5	83.83	79.5	6.4M
March 16, 2026	82.68	80.37	80.37	83.12	79.11	6.92M
March 13, 2026	83.01	82.69	82.69	86.44	82.51	9.54M
March 12, 2026	90.9	87.68	87.68	91.04	85.9	9.09M
March 11, 2026	88.01	90.34	90.34	96	87.92	14.34M
March 10, 2026	89.01	85.49	87.05	89.01	85.15	4.82M
March 09, 2026	83.66	83.82	83.82	84.29	80.18	8.4M
March 06, 2026	89.01	86.08	86.08	89.54	85.33	7.88M
March 05, 2026	87.86	90.34	90.34	92.76	86.65	10.48M