Wuhan DR Laser Technology Corp.,Ltd (300776.SZ) SHZ

Currency In CNY

AD

300776.SZ Historical Return

If you invested ¥1000 in Wuhan DR Laser Technology Corp.,Ltd (300776.SZ) since IPO date, it would be worth ¥4,279.88 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,494.03, while ¥1000 invested 1 year ago would be worth ¥1,254.68. This corresponds to total returns of 327.99%, 49.4%, 25.47%, respectively, with annualized returns of 21.59%, 8.36%, 25.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300776.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202687.0883.883.887.8282.697.91M
October 21, 202687.587.1287.1289.5786.455.39M
October 20, 202684.4586.8686.8688.9983.216.54M
October 19, 20268484.5684.5686.281.356.92M
October 16, 202690.1584.8384.8390.7784.177.31M
October 15, 202687.9987.787.791.2486.388.63M
October 14, 202698.3292.892.898.592.318.23M
October 13, 202695.399.299.2100.993.019.92M
October 12, 2026103.9698.2198.21103.9698.0810.29M
October 09, 2026109.72105.11105.11109.9599.0815.43M
October 08, 2026128112.4112.4128111.2317.35M
September 30, 2026128128.91128.91136.79127.2714.47M
September 29, 2026125.68126.79126.79129.512312.37M
September 28, 2026136.29129.74129.7413712718.56M
September 24, 2026127.95129.97129.97135.512514.5M
September 23, 2026124.99129.39129.39137.45124.9916.37M
September 22, 2026126.75124.02124.02129.33123.456.45M
September 21, 2026128.55124.68124.68130.83123.789.34M
September 18, 2026124.99124.65124.65129.49122.0113.11M
September 17, 2026117.2121.1121.1122.68116.319.8M
September 16, 2026108.74117.69117.69118.74107.78.23M
September 15, 2026107.42108.75108.75112.45107.424.09M
September 11, 2026110.1109.09109.09110.73104.76.39M
September 10, 2026113.09112.35112.35115.5110.424.78M
September 09, 2026114113.86113.86116.26112.17.56M
September 08, 2026113.68113.31113.31115.3110.016.21M
September 07, 2026108.73113.4113.4116.33106.868.23M
September 04, 2026111.95106.81106.81114.75106.165.53M
September 03, 2026109.06110.09110.09112.121076.1M
September 02, 2026107.72107.6107.6109.31064.09M
September 01, 2026116109.21109.21116.16108.025.88M
August 31, 2026110.21115.58115.58116.571085.95M
August 28, 2026116112.4112.4118.57112.116.56M
August 27, 2026110.46115.81115.81118109.17.34M
August 26, 2026111.8109.13109.13112.4106.637.24M
August 25, 2026114.91111.25111.25116.91108.28.62M
August 24, 2026115.89117.91117.91119.75113.6110.31M
August 21, 2026114.56114114117.01110.336.61M
August 20, 2026118.18114.85114.851191126.64M
August 19, 2026123115.66115.66125.95115.338.71M
August 18, 2026126.5130.1130.1130.4124.819.71M
August 17, 2026121.88127.86127.86128.44120.811.22M
August 14, 2026118.49121.45121.45121.88116.187.39M
August 13, 2026120.11116.3116.3123.4116.068.4M
August 12, 2026115119.51119.51120.67114.028M
August 11, 2026114.81115.5115.5118.72112.897.2M
August 10, 2026122.28115.9115.9122.33112.2211.23M
August 07, 2026116122.53122.53124.56114.8713.26M
August 06, 2026109.33116.75116.75117.2510812.6M
August 05, 2026103.89112.25112.25114.3102.2711.65M
August 04, 202696.27104.75104.75105.9996.2712.39M
August 03, 202699.6194.9194.91100.5594.210.88M
July 31, 2026104.2899.0499.04105.6899.0112.37M
July 30, 2026106.8496.596.510895.0713.17M
July 29, 2026109.56105.89105.89111.0898.6814.29M
July 28, 2026118.01109.59109.59119.5108.28.79M
July 27, 2026112.73120.25120.25120.25112.739.88M
July 23, 2026116.42114114119.85112.088.4M
July 22, 2026122.04116.42116.42122.88115.168.46M
July 21, 2026112.75122.3122.3122.59100.6313.58M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved