Sinofibers Technology Co.,Ltd. (300777.SZ) SHZ

Currency In CNY

AD

300777.SZ Historical Return

If you invested ¥1000 in Sinofibers Technology Co.,Ltd. (300777.SZ) since IPO date, it would be worth ¥2,335.29 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥398.56, while ¥1000 invested 1 year ago would be worth ¥617.67. This corresponds to total returns of 133.53%, -60.14%, -38.23%, respectively, with annualized returns of 12.07%, -16.8%, -38.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300777.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202620.0119.9219.9220.2919.838.42M
October 21, 202620.1620.0620.0620.67207.94M
October 20, 202620.3920.1620.1620.7819.9410.79M
October 19, 202620.9920.4620.4621.1520.0219.6M
October 16, 202618.6420.8620.8621.8618.5626.94M
October 15, 202618.7518.3618.3618.8918.35.71M
October 14, 202619.4819.1119.1119.6119.034.06M
October 13, 202619.2519.519.519.7418.896.35M
October 12, 202619.7919.4519.4519.9719.364.64M
October 09, 202619.7619.6919.6919.819.038.26M
October 08, 202620.0419.7619.7620.3819.574.9M
September 30, 202620.2919.9919.9920.2919.873.31M
September 29, 202621.2720.0420.0421.2719.854.7M
September 28, 202621.2120.0820.0821.2819.978.15M
September 24, 202621.2721.0521.0521.4421.033.92M
September 23, 202621.2121.2921.2921.4521.212.96M
September 22, 202621.2121.3521.3521.6221.213.68M
September 21, 202621.1321.3921.3921.6421.15.12M
September 18, 202621.2121.1621.1621.3620.984.93M
September 17, 202620.9421.0121.0121.3820.884.21M
September 16, 202620.8212121.2120.64.46M
September 15, 202621.1320.8320.8321.2520.774.13M
September 11, 20262321.2821.282320.617.41M
September 10, 202621.7821.3521.3521.8321.316.67M
September 09, 20262321.9221.922321.917.82M
September 08, 202622.1322.2522.2522.66228.23M
September 07, 202622.522.1222.1222.7522.16.73M
September 04, 20262322.6322.6323.4822.517.67M
September 03, 202623.322.9122.9123.422.84.5M
September 02, 202623.1523.3523.3523.5722.955.49M
September 01, 202622.9923.2923.2923.4822.766.05M
August 31, 202622.623.0323.0323.0822.515.14M
August 28, 202622.7122.7722.7723.0322.674.67M
August 27, 202622.2222.7722.7722.8822.167.27M
August 26, 202622.4322.522.522.7122.334.31M
August 25, 202622.322.4522.4522.6221.984.64M
August 24, 202623.0522.422.423.2422.216.76M
August 21, 202623.1723.1823.1823.3622.864.81M
August 20, 202623.8623.1523.1523.9123.096.63M
August 19, 202625.3823.3923.3925.3823.3714.82M
August 18, 202624.7625.1825.1825.6824.311.19M
August 17, 202624.524.8324.8324.8724.156.78M
August 14, 202624.1824.2324.2324.7824.086.88M
August 13, 202624.5824.1724.1724.7624.156.68M
August 12, 202624.4824.5824.5824.6924.474.25M
August 11, 202624.9524.624.625.2224.457.77M
August 10, 202625.1725.2525.2525.2824.537.91M
August 07, 202624.6125.1225.1225.224.211.44M
August 06, 202624.9724.5924.5925.2324.4310.01M
August 05, 202624.8124.9724.9725.1824.79.24M
August 04, 202624.7124.8124.8124.9324.65.5M
August 03, 202624.6824.724.72524.525.51M
July 31, 202624.9224.4224.4225.0924.429.31M
July 30, 202624.0624.4324.4324.9523.999.31M
July 29, 202623.5224.3424.3424.4223.179.07M
July 28, 202623.2523.5223.5223.9423.17.17M
July 27, 202622.323.4323.4323.5422.38.05M
July 24, 202622.8622.3922.3923.2722.396.14M
July 23, 202622.6423.1323.1323.2422.516.94M
July 22, 202622.8722.5122.5122.9522.417.98M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved