Sinofibers Technology Co.,Ltd. (300777.SZ) SHZ

Currency In CNY

300777.SZ Historical Return

If you invested ¥1000 in Sinofibers Technology Co.,Ltd. (300777.SZ) since IPO date, it would be worth ¥2,862.84 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥457.73, while ¥1000 invested 1 year ago would be worth ¥680.6. This corresponds to total returns of 186.28%, -54.23%, -31.94%, respectively, with annualized returns of 15.68%, -14.46%, -31.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300777.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	24.92	24.42	24.42	25.09	24.42	9.31M
July 30, 2026	24.06	24.43	24.43	24.95	23.99	9.31M
July 29, 2026	23.52	24.34	24.34	24.42	23.17	9.07M
July 28, 2026	23.25	23.52	23.52	23.94	23.1	7.17M
July 27, 2026	22.3	23.43	23.43	23.54	22.3	8.05M
July 24, 2026	22.86	22.39	22.39	23.27	22.39	6.14M
July 23, 2026	22.64	23.13	23.13	23.24	22.51	6.94M
July 22, 2026	22.87	22.51	22.51	22.95	22.41	7.98M
July 21, 2026	22.23	23.06	23.06	23.08	21.69	11.27M
July 20, 2026	23	22.26	22.26	23.35	21.53	12.9M
July 17, 2026	24.55	22.8	22.8	24.63	22.7	13.22M
July 16, 2026	24.78	24.4	24.4	25.33	24.31	10.09M
July 15, 2026	24.41	24.82	24.82	25.39	23.88	15.92M
July 14, 2026	25.38	25.47	25.47	25.96	24.21	15.54M
July 13, 2026	27.78	25.61	25.61	28	25.6	17M
July 10, 2026	27.2	27.89	27.89	28.8	26.77	21.99M
July 09, 2026	27.18	27.29	27.29	27.41	26.05	12.92M
July 08, 2026	28.1	27.1	27.1	28.14	27.05	11.6M
July 07, 2026	28.98	27.85	27.85	29.09	27.71	12.93M
July 06, 2026	30.26	29.08	29.08	30.5	28.76	21.27M
July 03, 2026	26.66	30.25	30.25	31.5	26.66	36.52M
July 02, 2026	26.43	26.42	26.42	27.01	26.1	11.08M
July 01, 2026	26.31	26.56	26.56	26.78	25.91	11.02M
June 30, 2026	25.49	26.28	26.28	26.62	25.21	11.44M
June 29, 2026	26.03	25.48	25.48	27.2	25.21	15.53M
June 26, 2026	26.71	25.8	25.8	26.76	25.66	14.28M
June 25, 2026	27.63	26.71	26.71	28.04	26.61	15.62M
June 24, 2026	27.89	28.12	28.12	28.6	27.28	12.77M
June 23, 2026	28.57	27.95	27.95	28.65	27.81	10.86M
June 22, 2026	29.12	28.6	28.6	29.26	27.77	16.95M
June 18, 2026	28.74	29.4	29.4	30.17	28.4	16.17M
June 17, 2026	28.5	28.96	28.96	29.69	28.38	14.43M
June 16, 2026	29.26	28.79	28.79	29.47	28.55	14.11M
June 15, 2026	28.9	29.19	29.19	29.38	28.39	11.49M
June 12, 2026	29.18	28.85	28.85	29.38	28.41	16.33M
June 11, 2026	28.59	28.05	28.05	28.59	27.4	13.39M
June 10, 2026	29.3	28.74	28.74	29.4	28.47	8.99M
June 09, 2026	29.6	29.62	29.62	29.86	28.78	10.1M
June 08, 2026	30.5	29.35	29.35	30.85	28.91	15.94M
June 05, 2026	31.71	31.46	31.46	32.15	31	11.17M
June 04, 2026	32.24	31.73	31.73	32.53	31.45	9.73M
June 03, 2026	31.91	32.71	32.71	34.01	31.91	14.75M
June 02, 2026	32.26	31.99	31.99	32.63	31	11.6M
June 01, 2026	33.42	32.21	32.21	33.84	32.17	13.21M
May 29, 2026	36.7	33.42	33.42	36.7	33.28	17.51M
May 28, 2026	36.42	36.61	36.61	36.83	35.73	11.96M
May 27, 2026	37.96	36.47	36.47	38.39	36.35	14.69M
May 26, 2026	39.7	38.1	38.1	39.7	37.19	19.84M
May 25, 2026	40.03	40.14	40.14	41.65	39.28	22.77M
May 22, 2026	38.3	39.64	39.64	40.24	37.67	20.95M
May 21, 2026	38.15	38	38	41.08	37.88	23.73M
May 20, 2026	38.53	38.1	38.1	38.6	37.24	12.97M
May 19, 2026	38.37	38.69	38.69	39.27	37.59	16.45M
May 18, 2026	38.15	37.6	37.6	38.58	37.38	14.96M
May 15, 2026	39.62	38.31	38.31	40.29	37.89	17.04M
May 14, 2026	41.39	39.21	39.21	41.65	39.2	20.58M
May 13, 2026	41	41.46	41.46	41.8	40.58	15.04M
May 12, 2026	41.4	41.39	41.39	41.97	40.64	18.73M
May 11, 2026	40.65	41.52	41.52	41.88	40.43	24.87M
May 08, 2026	39.9	40.42	40.42	41.16	39.55	19.93M