Sinofibers Technology Co.,Ltd. (300777.SZ) SHZ

Currency In CNY

AD

300777.SZ Historical Return

If you invested ¥1000 in Sinofibers Technology Co.,Ltd. (300777.SZ) since IPO date, it would be worth ¥2,253.22 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥317.21, while ¥1000 invested 1 year ago would be worth ¥607.65. This corresponds to total returns of 125.32%, -68.28%, -39.23%, respectively, with annualized returns of 11.45%, -20.51%, -39.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300777.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202618.9719.2219.2219.2818.914.15M
November 10, 202619.3219.119.119.4819.094.24M
November 09, 202619.4219.0619.0619.7419.025.34M
November 06, 202618.8919.1119.1119.5518.775.73M
November 05, 202619.1819.4519.4519.7518.886.77M
November 04, 202618.6719.2319.2319.518.1712.13M
November 03, 202618.3718.5218.5219.0418.36.99M
November 02, 202617.9818.518.518.617.488.9M
October 30, 202618.4517.9417.9419.1417.8810.27M
October 29, 202618.7818.8418.8419.4118.59.29M
October 28, 202618.619.0419.0419.2618.388.17M
October 27, 202619.5518.5418.5419.8118.547.92M
October 26, 202619.9519.5519.5520.1919.516.3M
October 23, 202619.6720.1520.1520.218.8311.81M
October 22, 202620.0119.9219.9220.2919.838.42M
October 21, 202620.1620.0620.0620.67207.94M
October 20, 202620.3920.1620.1620.7819.9410.79M
October 19, 202620.9920.4620.4621.1520.0219.6M
October 16, 202618.6420.8620.8621.8618.5626.94M
October 15, 202618.7518.3618.3618.8918.35.71M
October 14, 202619.4819.1119.1119.6119.034.06M
October 13, 202619.2519.519.519.7418.896.35M
October 12, 202619.7919.4519.4519.9719.364.64M
October 09, 202619.7619.6919.6919.819.038.26M
October 08, 202620.0419.7619.7620.3819.574.9M
September 30, 202620.2919.9919.9920.2919.873.31M
September 29, 202621.2720.0420.0421.2719.854.7M
September 28, 202621.2120.0820.0821.2819.978.15M
September 24, 202621.2721.0521.0521.4421.033.92M
September 23, 202621.2121.2921.2921.4521.212.96M
September 22, 202621.2121.3521.3521.6221.213.68M
September 21, 202621.1321.3921.3921.6421.15.12M
September 18, 202621.2121.1621.1621.3620.984.93M
September 17, 202620.9421.0121.0121.3820.884.21M
September 16, 202620.8212121.2120.64.46M
September 15, 202621.1320.8320.8321.2520.774.13M
September 11, 20262321.2821.282320.617.41M
September 10, 202621.7821.3521.3521.8321.316.67M
September 09, 20262321.9221.922321.917.82M
September 08, 202622.1322.2522.2522.66228.23M
September 07, 202622.522.1222.1222.7522.16.73M
September 04, 20262322.6322.6323.4822.517.67M
September 03, 202623.322.9122.9123.422.84.5M
September 02, 202623.1523.3523.3523.5722.955.49M
September 01, 202622.9923.2923.2923.4822.766.05M
August 31, 202622.623.0323.0323.0822.515.14M
August 28, 202622.7122.7722.7723.0322.674.67M
August 27, 202622.2222.7722.7722.8822.167.27M
August 26, 202622.4322.522.522.7122.334.31M
August 25, 202622.322.4522.4522.6221.984.64M
August 24, 202623.0522.422.423.2422.216.76M
August 21, 202623.1723.1823.1823.3622.864.81M
August 20, 202623.8623.1523.1523.9123.096.63M
August 19, 202625.3823.3923.3925.3823.3714.82M
August 18, 202624.7625.1825.1825.6824.311.19M
August 17, 202624.524.8324.8324.8724.156.78M
August 14, 202624.1824.2324.2324.7824.086.88M
August 13, 202624.5824.1724.1724.7624.156.68M
August 12, 202624.4824.5824.5824.6924.474.25M
August 11, 202624.9524.624.625.2224.457.77M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved