Sinofibers Technology Co.,Ltd. (300777.SZ) SHZ

32.71

+0.72(+2.25%)

Updated at June 03 03:04PM

Currency In CNY

300777.SZ Historical Return

If you invested ¥1000 in Sinofibers Technology Co.,Ltd. (300777.SZ) since IPO date, it would be worth ¥3,834.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥760.52, while ¥1000 invested 1 year ago would be worth ¥939.94. This corresponds to total returns of 283.47%, -23.95%, -6.01%, respectively, with annualized returns of 20.99%, -5.33%, -6.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300777.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	32.26	31.99	31.99	32.63	31	11.6M
June 01, 2026	33.42	32.21	32.21	33.84	32.17	13.21M
May 29, 2026	36.7	33.42	33.42	36.7	33.28	17.51M
May 28, 2026	36.42	36.61	36.61	36.83	35.73	11.96M
May 27, 2026	37.96	36.47	36.47	38.39	36.35	14.69M
May 26, 2026	39.7	38.1	38.1	39.7	37.19	19.84M
May 25, 2026	40.03	40.14	40.14	41.65	39.28	22.77M
May 22, 2026	38.3	39.64	39.64	40.24	37.67	20.95M
May 21, 2026	38.15	38	38	41.08	37.88	23.73M
May 20, 2026	38.53	38.1	38.1	38.6	37.24	12.97M
May 19, 2026	38.37	38.69	38.69	39.27	37.59	16.45M
May 18, 2026	38.15	37.6	37.6	38.58	37.38	14.96M
May 15, 2026	39.62	38.31	38.31	40.29	37.89	17.04M
May 14, 2026	41.39	39.21	39.21	41.65	39.2	20.58M
May 13, 2026	41	41.46	41.46	41.8	40.58	15.04M
May 12, 2026	41.4	41.39	41.39	41.97	40.64	18.73M
May 11, 2026	40.65	41.52	41.52	41.88	40.43	24.87M
May 08, 2026	39.9	40.42	40.42	41.16	39.55	19.93M
May 07, 2026	38.18	39.63	39.63	40	37.94	19.87M
May 06, 2026	37.33	38.17	38.17	38.99	37.2	19.56M
April 30, 2026	37.38	37.04	37.04	37.39	36.75	12.53M
April 29, 2026	35.78	37.62	37.62	38.35	35.7	19.4M
April 28, 2026	36.45	36.13	36.13	37.15	35.9	12.91M
April 27, 2026	36.08	36.76	36.76	36.88	35.55	16.23M
April 24, 2026	35.9	36.04	36.04	36.73	35.42	18.76M
April 23, 2026	35.01	35.92	35.92	37.1	35	29.9M
April 22, 2026	34.04	34.47	34.47	34.49	33.81	14.98M
April 21, 2026	34.07	34.28	34.28	34.28	33.4	18.13M
April 20, 2026	31.96	34	34	34.88	31.66	35.96M
April 17, 2026	31.35	32.15	32.15	32.96	30.83	36.01M
April 16, 2026	32.73	31.69	31.69	32.98	31.33	49.06M
April 15, 2026	36.86	36.36	36.36	37.44	36.16	22.54M
April 14, 2026	37.98	38.46	38.46	38.47	37.6	11.14M
April 13, 2026	36.9	37.49	37.49	37.7	36.76	8.17M
April 10, 2026	37.33	37.11	37.11	37.81	37	8.99M
April 09, 2026	36.22	37.05	37.05	37.58	35.92	12.1M
April 08, 2026	35.7	36.62	36.62	36.69	35.7	10.38M
April 07, 2026	34.85	34.85	34.85	35.34	34.73	4.63M
April 03, 2026	35.62	34.69	34.69	35.62	34.67	5.87M
April 02, 2026	34.45	35.21	35.33	36.13	34.45	5.98M
April 01, 2026	36.09	35.74	35.74	36.31	35.42	7M
March 31, 2026	35.56	35.41	35.41	36.45	35.4	9.51M
March 30, 2026	34.96	35.58	35.58	35.73	34.64	7.32M
March 27, 2026	34.45	35.51	35.51	35.55	34.3	6.23M
March 26, 2026	35.73	34.95	34.95	35.89	34.68	7.84M
March 25, 2026	35.46	35.63	35.63	36.07	35.35	9.82M
March 24, 2026	35.11	35.22	35.22	35.36	34.23	11.57M
March 23, 2026	35.5	34.42	34.42	36.08	34.18	14.41M
March 20, 2026	37.99	36.54	36.54	38.2	36.51	11.44M
March 19, 2026	39.5	37.75	37.75	39.5	37.7	16.18M
March 18, 2026	40.61	40.13	40.13	40.7	39.3	18.02M
March 17, 2026	40.31	41.62	41.62	42.78	40.1	24.34M
March 16, 2026	40.29	40.18	40.18	41.45	39.6	13.32M
March 13, 2026	42.58	40.39	40.39	42.58	40.33	24.77M
March 12, 2026	43.4	43.42	43.42	45.3	43.06	35.38M
March 11, 2026	41.35	41.8	41.8	42.79	40.58	19.68M
March 10, 2026	40.54	41.01	41.18	41.78	40.54	5.78M
March 09, 2026	40.86	40.56	40.56	40.86	39.28	13.57M
March 06, 2026	40.54	41.4	41.4	42.29	40.5	12.8M
March 05, 2026	41.27	40.9	40.9	41.58	40.33	10.72M