Sinofibers Technology Co.,Ltd. (300777.SZ) SHZ

31.07

-0.21(-0.67%)

Updated at December 04 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202530.0831.0731.0731.330.084.87M
December 03, 202530.9931.2831.2831.3830.716.36M
December 02, 202531.431.0631.0631.4631.015.71M
December 01, 202530.5931.4731.4731.730.5811.32M
November 28, 202530.0830.3630.3630.3629.934.16M
November 27, 202529.9729.9829.9830.1929.93.83M
November 26, 202530.3929.9529.9530.4929.865.9M
November 25, 202530.730.4530.4530.7630.46.68M
November 24, 202529.8530.6830.6830.7729.837.18M
November 21, 202530.529.829.830.5729.557.84M
November 20, 202530.8230.6630.6631.0130.624.37M
November 19, 202530.8130.7930.7931.0930.65.39M
November 18, 202531.2630.9330.9331.2630.795.32M
November 17, 202531.4531.3231.3231.731.276.42M
November 14, 202533.731.1731.1733.7315.69M
November 13, 202531.0431.3131.3131.3930.786.87M
November 12, 202533.731.1231.1233.730.769.86M
November 11, 202532.1731.6331.6332.1931.6210.79M
November 10, 202532.1132.2632.2632.3631.7116.58M
November 07, 202533.732.832.834.1932.5533.32M
November 06, 202530.7931.2431.2431.2530.766.36M
November 05, 202530.630.7530.7530.9830.564.89M
November 04, 202531.4130.7530.7531.4230.599.01M
November 03, 202532.3231.3931.3932.3831.1511.73M
October 31, 202532.432.2132.2132.4332.16.36M
October 30, 202532.8832.2632.2632.9232.259.05M
October 29, 202533.0433.0233.0233.1232.6611.44M
October 28, 202533.533.9333.9334.2133.449.67M
October 27, 202533.3133.6233.6233.6433.188.34M
October 24, 202532.533.1333.1333.4532.48.94M
October 23, 202532.0932.2632.2632.3131.55.04M
October 22, 202532.132.2532.2532.4931.834.59M
October 21, 202531.8632.1832.1832.5631.756.5M
October 20, 202532.2931.831.832.4131.757.15M
October 17, 202533.4631.9531.9533.6931.910.26M
October 16, 202534.5133.533.534.6233.329.75M
October 15, 202534.3734.5334.5334.5933.78.96M
October 14, 202535.5234.3534.3535.5934.312.71M
October 13, 202534.4335.4535.4535.4734.1910.44M
October 10, 202535.835.2535.2535.9235.0710.32M
October 09, 202535.135.9235.9236.134.714.87M
September 30, 202535.435.2535.2535.6935.1811.42M
September 29, 202535.8435.5435.5435.934.911.96M
September 26, 202536.135.9535.9536.535.7811.93M
September 25, 202535.6236.3236.3236.7835.2318.23M
September 24, 202535.1735.6735.6735.8834.8110.46M
September 23, 202535.535.3635.3635.5634.3610.03M
September 22, 202535.0935.535.535.534.647.97M
September 19, 20253535.135.135.534.97.51M
September 18, 202535.4934.9534.9535.9534.5911.57M
September 17, 202534.835.4935.4935.8834.689.91M
September 16, 202535.1134.834.835.1234.449.21M
September 15, 202535.335.1135.1135.5435.077.44M
September 12, 202535.6635.3735.3735.7535.37.86M
September 11, 202535.3435.735.736.0535.2812.49M
September 10, 202534.8134.6534.6535.234.527.97M
September 09, 202535.734.8134.8135.734.78.4M
September 08, 202535.435.735.735.9235.0710.67M
September 05, 202534.8135.2935.2935.4634.719.46M
September 04, 202536.1834.5934.5936.2534.2114.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved