Sinofibers Technology Co.,Ltd. (300777.SZ) SHZ

Currency In CNY

AD

300777.SZ Historical Return

If you invested ¥1000 in Sinofibers Technology Co.,Ltd. (300777.SZ) since IPO date, it would be worth ¥2,717.47 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥430.3, while ¥1000 invested 1 year ago would be worth ¥602.55. This corresponds to total returns of 171.75%, -56.97%, -39.75%, respectively, with annualized returns of 14.73%, -15.52%, -39.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300777.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202623.1723.1823.1823.3622.864.81M
August 20, 202623.8623.1523.1523.9123.096.63M
August 19, 202625.3823.3923.3925.3823.3714.82M
August 18, 202624.7625.1825.1825.6824.311.19M
August 17, 202624.524.8324.8324.8724.156.78M
August 14, 202624.1824.2324.2324.7824.086.88M
August 13, 202624.5824.1724.1724.7624.156.68M
August 12, 202624.4824.5824.5824.6924.474.25M
August 11, 202624.9524.624.625.2224.457.77M
August 10, 202625.1725.2525.2525.2824.537.91M
August 07, 202624.6125.1225.1225.224.211.44M
August 06, 202624.9724.5924.5925.2324.4310.01M
August 05, 202624.8124.9724.9725.1824.79.24M
August 04, 202624.7124.8124.8124.9324.65.5M
August 03, 202624.6824.724.72524.525.51M
July 31, 202624.9224.4224.4225.0924.429.31M
July 30, 202624.0624.4324.4324.9523.999.31M
July 29, 202623.5224.3424.3424.4223.179.07M
July 28, 202623.2523.5223.5223.9423.17.17M
July 27, 202622.323.4323.4323.5422.38.05M
July 24, 202622.8622.3922.3923.2722.396.14M
July 23, 202622.6423.1323.1323.2422.516.94M
July 22, 202622.8722.5122.5122.9522.417.98M
July 21, 202622.2323.0623.0623.0821.6911.27M
July 20, 20262322.2622.2623.3521.5312.9M
July 17, 202624.5522.822.824.6322.713.22M
July 16, 202624.7824.424.425.3324.3110.09M
July 15, 202624.4124.8224.8225.3923.8815.92M
July 14, 202625.3825.4725.4725.9624.2115.54M
July 13, 202627.7825.6125.612825.617M
July 10, 202627.227.8927.8928.826.7721.99M
July 09, 202627.1827.2927.2927.4126.0512.92M
July 08, 202628.127.127.128.1427.0511.6M
July 07, 202628.9827.8527.8529.0927.7112.93M
July 06, 202630.2629.0829.0830.528.7621.27M
July 03, 202626.6630.2530.2531.526.6636.52M
July 02, 202626.4326.4226.4227.0126.111.08M
July 01, 202626.3126.5626.5626.7825.9111.02M
June 30, 202625.4926.2826.2826.6225.2111.44M
June 29, 202626.0325.4825.4827.225.2115.53M
June 26, 202626.7125.825.826.7625.6614.28M
June 25, 202627.6326.7126.7128.0426.6115.62M
June 24, 202627.8928.1228.1228.627.2812.77M
June 23, 202628.5727.9527.9528.6527.8110.86M
June 22, 202629.1228.628.629.2627.7716.95M
June 18, 202628.7429.429.430.1728.416.17M
June 17, 202628.528.9628.9629.6928.3814.43M
June 16, 202629.2628.7928.7929.4728.5514.11M
June 15, 202628.929.1929.1929.3828.3911.49M
June 12, 202629.1828.8528.8529.3828.4116.33M
June 11, 202628.5928.0528.0528.5927.413.39M
June 10, 202629.328.7428.7429.428.478.99M
June 09, 202629.629.6229.6229.8628.7810.1M
June 08, 202630.529.3529.3530.8528.9115.94M
June 05, 202631.7131.4631.4632.153111.17M
June 04, 202632.2431.7331.7332.5331.459.73M
June 03, 202631.9132.7132.7134.0131.9114.75M
June 02, 202632.2631.9931.9932.633111.6M
June 01, 202633.4232.2132.2133.8432.1713.21M
May 29, 202636.733.4233.4236.733.2817.51M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved