Sinofibers Technology Co.,Ltd. (300777.SZ) SHZ

35.80

+0.47(+1.33%)

Updated at December 25 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202535.235.835.835.935.0219.42M
December 24, 202533.6335.3335.3335.5533.5521.91M
December 23, 202534.3733.8133.8134.7533.6612.97M
December 22, 202535.3234.3934.3935.3234.1515.12M
December 19, 202534.2134.6634.6635.5934.1523.43M
December 18, 202533.133.7733.7734.0932.8817.87M
December 17, 202532.7532.8332.8333.232.3211.25M
December 16, 202533.6833.0433.0433.6932.9413.98M
December 15, 202532.9333.733.733.8332.5818.04M
December 12, 202532.732.9632.9633.3532.5816.5M
December 11, 202532.3132.7532.7533.2232.114.27M
December 10, 202532.232.3132.3132.4831.869.83M
December 09, 202531.5332.2232.2232.6531.213.66M
December 08, 202531.6931.6731.6732.1831.6610.52M
December 05, 202531.1131.5431.5431.5830.97.28M
December 04, 202530.0831.0731.0731.330.084.87M
December 03, 202530.9931.2831.2831.3830.716.36M
December 02, 202531.431.0631.0631.4631.015.71M
December 01, 202530.5931.4731.4731.730.5811.32M
November 28, 202530.0830.3630.3630.3629.934.16M
November 27, 202529.9729.9829.9830.1929.93.83M
November 26, 202530.3929.9529.9530.4929.865.9M
November 25, 202530.730.4530.4530.7630.46.68M
November 24, 202529.8530.6830.6830.7729.837.18M
November 21, 202530.529.829.830.5729.557.84M
November 20, 202530.8230.6630.6631.0130.624.37M
November 19, 202530.8130.7930.7931.0930.65.39M
November 18, 202531.2630.9330.9331.2630.795.32M
November 17, 202531.4531.3231.3231.731.276.42M
November 14, 202533.731.1731.1733.7315.69M
November 13, 202531.0431.3131.3131.3930.786.87M
November 12, 202533.731.1231.1233.730.769.86M
November 11, 202532.1731.6331.6332.1931.6210.79M
November 10, 202532.1132.2632.2632.3631.7116.58M
November 07, 202533.732.832.834.1932.5533.32M
November 06, 202530.7931.2431.2431.2530.766.36M
November 05, 202530.630.7530.7530.9830.564.89M
November 04, 202531.4130.7530.7531.4230.599.01M
November 03, 202532.3231.3931.3932.3831.1511.73M
October 31, 202532.432.2132.2132.4332.16.36M
October 30, 202532.8832.2632.2632.9232.259.05M
October 29, 202533.0433.0233.0233.1232.6611.44M
October 28, 202533.533.9333.9334.2133.449.67M
October 27, 202533.3133.6233.6233.6433.188.34M
October 24, 202532.533.1333.1333.4532.48.94M
October 23, 202532.0932.2632.2632.3131.55.04M
October 22, 202532.132.2532.2532.4931.834.59M
October 21, 202531.8632.1832.1832.5631.756.5M
October 20, 202532.2931.831.832.4131.757.15M
October 17, 202533.4631.9531.9533.6931.910.26M
October 16, 202534.5133.533.534.6233.329.75M
October 15, 202534.3734.5334.5334.5933.78.96M
October 14, 202535.5234.3534.3535.5934.312.71M
October 13, 202534.4335.4535.4535.4734.1910.44M
October 10, 202535.835.2535.2535.9235.0710.32M
October 09, 202535.135.9235.9236.134.714.87M
September 30, 202535.435.2535.2535.6935.1811.42M
September 29, 202535.8435.5435.5435.934.911.96M
September 26, 202536.135.9535.9536.535.7811.93M
September 25, 202535.6236.3236.3236.7835.2318.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved