Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. (300778.SZ) SHZ

Currency In CNY

300778.SZ Historical Return

If you invested ¥1000 in Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. (300778.SZ) since IPO date, it would be worth ¥515.68 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥718.95, while ¥1000 invested 1 year ago would be worth ¥614.11. This corresponds to total returns of -48.43%, -28.11%, -38.59%, respectively, with annualized returns of -8.68%, -6.39%, -38.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300778.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.32	10.36	10.36	10.44	10.15	1.97M
August 20, 2026	10.15	10.35	10.35	10.48	10.11	2.77M
August 19, 2026	10.28	10.04	10.04	10.43	9.96	2.58M
August 18, 2026	10.49	10.38	10.38	10.54	10.32	2.35M
August 17, 2026	10.49	10.49	10.49	10.55	10.31	3.31M
August 14, 2026	10.76	10.48	10.48	10.77	10.4	3.97M
August 13, 2026	11.14	10.76	10.76	11.26	10.7	3.67M
August 12, 2026	10.67	11.13	11.13	11.17	10.67	3.65M
August 11, 2026	10.68	10.78	10.78	10.82	10.41	3.48M
August 10, 2026	10.35	10.68	10.68	10.68	10.35	4.12M
August 07, 2026	10.38	10.52	10.52	10.56	10.07	4.87M
August 06, 2026	10.34	10.32	10.32	10.38	10.09	2.79M
August 05, 2026	10.4	10.31	10.31	10.58	10.24	2.55M
August 04, 2026	10.48	10.35	10.35	10.59	10.28	3.09M
August 03, 2026	10.22	10.38	10.38	10.42	10.16	3.86M
July 31, 2026	9.8	10.11	10.11	10.17	9.8	4.18M
July 30, 2026	9.74	9.82	9.82	10.19	9.69	4.33M
July 29, 2026	9.41	9.83	9.83	10.15	9.37	6.08M
July 28, 2026	9.15	9.39	9.39	9.53	9.15	2.64M
July 27, 2026	8.92	9.23	9.23	9.32	8.92	2.39M
July 23, 2026	8.94	9.17	9.17	9.22	8.87	2.61M
July 22, 2026	9.11	8.94	8.94	9.3	8.88	3.26M
July 21, 2026	9.27	9.19	9.19	9.35	8.51	5.76M
July 20, 2026	9.78	9.31	9.31	9.98	9.17	4.98M
July 17, 2026	9.89	9.63	9.63	10.1	9.58	3.99M
July 16, 2026	9.95	9.89	9.89	10.22	9.82	3.61M
July 15, 2026	9.72	9.92	9.92	10.13	9.63	4.44M
July 14, 2026	9.32	9.72	9.72	9.8	9.19	4.52M
July 13, 2026	9.28	9.38	9.38	9.62	9.24	5.29M
July 10, 2026	9.32	9.51	9.51	9.74	9.12	5.21M
July 09, 2026	9.23	9.27	9.27	9.47	8.96	3.91M
July 08, 2026	9.54	9.31	9.31	9.59	9.22	2.83M
July 07, 2026	9.8	9.45	9.45	9.86	9.33	4.29M
July 06, 2026	9.95	9.82	9.82	10.47	9.82	6.76M
July 03, 2026	9.49	10.01	10.01	10.52	9.49	8.86M
July 02, 2026	9.74	9.42	9.42	9.85	9.4	4.3M
July 01, 2026	9.5	9.67	9.67	9.83	9.38	4.15M
June 30, 2026	9.36	9.55	9.55	9.65	9.1	6.59M
June 29, 2026	8.98	9.44	9.44	9.58	8.9	8.18M
June 26, 2026	9.19	8.92	8.92	9.21	8.91	4.26M
June 25, 2026	9.45	9.23	9.23	9.56	9.15	4.7M
June 24, 2026	9.99	9.49	9.49	9.99	9.28	6.25M
June 23, 2026	9.78	9.91	9.91	10.13	9.68	4.83M
June 22, 2026	9.87	9.87	9.87	9.87	9.37	5.04M
June 18, 2026	10.05	9.85	9.85	10.07	9.78	3.88M
June 17, 2026	10.27	10.05	10.05	10.27	9.97	3.81M
June 16, 2026	10.08	10.27	10.27	10.35	9.96	4.18M
June 15, 2026	10.46	10.12	10.12	10.65	10.02	5.96M
June 12, 2026	10.59	10.36	10.36	10.62	10.25	4.55M
June 11, 2026	10.48	10.43	10.43	10.56	10.15	3.67M
June 10, 2026	10.94	10.55	10.55	11.07	10.31	5.63M
June 09, 2026	11.11	10.93	10.93	11.3	10.8	5.29M
June 08, 2026	10.88	11.06	11.06	11.8	10.77	7.56M
June 05, 2026	11.1	11.2	11.2	11.37	10.75	4.61M
June 04, 2026	11.48	11.1	11.1	11.5	10.98	4.96M
June 03, 2026	11.52	11.55	11.55	11.74	11.37	5.31M
June 02, 2026	12.08	11.53	11.53	12.15	11.4	6.66M
June 01, 2026	11.76	12.09	12.09	12.43	11.6	11.34M
May 29, 2026	13.59	12.09	12.09	13.6	11.91	17.48M
May 28, 2026	12.87	13.6	13.6	14.1	12.87	9.94M