Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. (300778.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300778.SZ Historical Return
If you invested ¥1000 in Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. (300778.SZ) since IPO date, it would be worth ¥550.02 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥617.66, while ¥1000 invested 1 year ago would be worth ¥855.26. This corresponds to total returns of -45%, -38.23%, -14.47%, respectively, with annualized returns of -7.76%, -9.21%, -14.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300778.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 11.13 | 11.05 | 11.05 | 11.19 | 10.86 | 3.85M |
| September 29, 2026 | 10.96 | 11.15 | 11.15 | 11.22 | 10.74 | 4.78M |
| September 28, 2026 | 10.96 | 10.85 | 10.85 | 11.37 | 10.7 | 5.13M |
| September 24, 2026 | 11 | 10.85 | 10.85 | 11.23 | 10.82 | 5.21M |
| September 23, 2026 | 10.38 | 10.98 | 10.98 | 11.25 | 10.38 | 4.64M |
| September 22, 2026 | 10.38 | 10.87 | 10.87 | 10.97 | 10.38 | 3.25M |
| September 21, 2026 | 10.39 | 10.85 | 10.85 | 10.98 | 10.33 | 3.87M |
| September 18, 2026 | 11 | 10.38 | 10.38 | 11 | 10.2 | 2.73M |
| September 17, 2026 | 10.2 | 10.37 | 10.37 | 10.41 | 10.1 | 2.56M |
| September 16, 2026 | 11 | 10.19 | 10.19 | 11 | 9.96 | 3.13M |
| September 15, 2026 | 10.34 | 10.03 | 10.03 | 10.47 | 10.02 | 3.13M |
| September 11, 2026 | 10.86 | 10.61 | 10.61 | 11 | 10.51 | 4.63M |
| September 10, 2026 | 11.22 | 11.07 | 11.07 | 11.36 | 11.05 | 3.31M |
| September 09, 2026 | 11.65 | 11.33 | 11.33 | 11.7 | 11.28 | 5.38M |
| September 08, 2026 | 11.78 | 11.71 | 11.71 | 11.91 | 11.48 | 7.07M |
| September 07, 2026 | 11.08 | 11.78 | 11.78 | 11.98 | 10.97 | 9.67M |
| September 04, 2026 | 10.86 | 10.89 | 10.89 | 11.16 | 10.76 | 3.61M |
| September 03, 2026 | 10.99 | 10.75 | 10.75 | 11 | 10.74 | 3.29M |
| September 02, 2026 | 10.95 | 10.87 | 10.87 | 10.95 | 10.63 | 3.68M |
| September 01, 2026 | 10.76 | 10.95 | 10.95 | 11.05 | 10.69 | 7.14M |
| August 31, 2026 | 10.32 | 10.78 | 10.78 | 11.58 | 10.32 | 9.19M |
| August 28, 2026 | 10.32 | 10.75 | 10.75 | 11.12 | 10.32 | 7.46M |
| August 27, 2026 | 10.42 | 10.43 | 10.43 | 10.51 | 10.29 | 2.74M |
| August 26, 2026 | 10.37 | 10.45 | 10.45 | 10.65 | 10.3 | 4.06M |
| August 25, 2026 | 10.17 | 10.4 | 10.4 | 10.45 | 10.07 | 2.37M |
| August 24, 2026 | 10.56 | 10.22 | 10.22 | 10.57 | 10.07 | 2.83M |
| August 21, 2026 | 10.32 | 10.36 | 10.36 | 10.44 | 10.15 | 1.97M |
| August 20, 2026 | 10.15 | 10.35 | 10.35 | 10.48 | 10.11 | 2.77M |
| August 19, 2026 | 10.28 | 10.04 | 10.04 | 10.43 | 9.96 | 2.58M |
| August 18, 2026 | 10.49 | 10.38 | 10.38 | 10.54 | 10.32 | 2.35M |
| August 17, 2026 | 10.49 | 10.49 | 10.49 | 10.55 | 10.31 | 3.31M |
| August 14, 2026 | 10.76 | 10.48 | 10.48 | 10.77 | 10.4 | 3.97M |
| August 13, 2026 | 11.14 | 10.76 | 10.76 | 11.26 | 10.7 | 3.67M |
| August 12, 2026 | 10.67 | 11.13 | 11.13 | 11.17 | 10.67 | 3.65M |
| August 11, 2026 | 10.68 | 10.78 | 10.78 | 10.82 | 10.41 | 3.48M |
| August 10, 2026 | 10.35 | 10.68 | 10.68 | 10.68 | 10.35 | 4.12M |
| August 07, 2026 | 10.38 | 10.52 | 10.52 | 10.56 | 10.07 | 4.87M |
| August 06, 2026 | 10.34 | 10.32 | 10.32 | 10.38 | 10.09 | 2.79M |
| August 05, 2026 | 10.4 | 10.31 | 10.31 | 10.58 | 10.24 | 2.55M |
| August 04, 2026 | 10.48 | 10.35 | 10.35 | 10.59 | 10.28 | 3.09M |
| August 03, 2026 | 10.22 | 10.38 | 10.38 | 10.42 | 10.16 | 3.86M |
| July 31, 2026 | 9.8 | 10.11 | 10.11 | 10.17 | 9.8 | 4.18M |
| July 30, 2026 | 9.74 | 9.82 | 9.82 | 10.19 | 9.69 | 4.33M |
| July 29, 2026 | 9.41 | 9.83 | 9.83 | 10.15 | 9.37 | 6.08M |
| July 28, 2026 | 9.15 | 9.39 | 9.39 | 9.53 | 9.15 | 2.64M |
| July 27, 2026 | 8.92 | 9.23 | 9.23 | 9.32 | 8.92 | 2.39M |
| July 23, 2026 | 8.94 | 9.17 | 9.17 | 9.22 | 8.87 | 2.61M |
| July 22, 2026 | 9.11 | 8.94 | 8.94 | 9.3 | 8.88 | 3.26M |
| July 21, 2026 | 9.27 | 9.19 | 9.19 | 9.35 | 8.51 | 5.76M |
| July 20, 2026 | 9.78 | 9.31 | 9.31 | 9.98 | 9.17 | 4.98M |
| July 17, 2026 | 9.89 | 9.63 | 9.63 | 10.1 | 9.58 | 3.99M |
| July 16, 2026 | 9.95 | 9.89 | 9.89 | 10.22 | 9.82 | 3.61M |
| July 15, 2026 | 9.72 | 9.92 | 9.92 | 10.13 | 9.63 | 4.44M |
| July 14, 2026 | 9.32 | 9.72 | 9.72 | 9.8 | 9.19 | 4.52M |
| July 13, 2026 | 9.28 | 9.38 | 9.38 | 9.62 | 9.24 | 5.29M |
| July 10, 2026 | 9.32 | 9.51 | 9.51 | 9.74 | 9.12 | 5.21M |
| July 09, 2026 | 9.23 | 9.27 | 9.27 | 9.47 | 8.96 | 3.91M |
| July 08, 2026 | 9.54 | 9.31 | 9.31 | 9.59 | 9.22 | 2.83M |
| July 07, 2026 | 9.8 | 9.45 | 9.45 | 9.86 | 9.33 | 4.29M |
| July 06, 2026 | 9.95 | 9.82 | 9.82 | 10.47 | 9.82 | 6.76M |
AD
