Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. (300778.SZ) SHZ

11.38

-0.61(-5.09%)

Updated at April 03 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 03, 202611.9911.3811.3812.0511.373.83M
April 02, 202612.511.9911.9912.5611.93.38M
April 01, 202612.5312.4712.4712.5312.282.79M
March 31, 202612.6212.2612.2612.712.222.8M
March 30, 202612.2512.5412.5312.5612.252.58M
March 27, 202612.2712.4212.4212.5212.132.22M
March 26, 202612.7212.3612.3612.8212.264.23M
March 25, 202612.6512.6912.6913.1112.596.45M
March 24, 202612.312.5912.5912.611.937.07M
March 23, 202612.6411.9811.9812.7511.855.18M
March 20, 202613.2112.7112.7113.2912.714.02M
March 19, 202613.5313.1313.1313.5613.083.55M
March 18, 202613.313.5813.5813.6312.963.41M
March 17, 202613.6113.2213.2213.7713.23.93M
March 16, 202613.3513.5113.5113.6213.282.85M
March 13, 202613.513.3413.3413.6313.293.68M
March 12, 202613.713.3813.3813.7613.355.48M
March 11, 202614.4113.6813.6814.4513.559.34M
March 10, 202613.2414.2314.2314.3113.244.51M
March 09, 202613.4413.5213.5213.6113.095.27M
March 06, 202613.2413.4413.4413.5713.135.56M
March 05, 202613.7313.313.313.9313.138.08M
March 04, 202615.8413.1113.1115.8413.095.46M
March 03, 202614.9613.4913.4915.0813.3817.45M
March 02, 202615.1915.1115.1115.5314.968.03M
February 27, 202615.8415.5315.5315.9915.359.97M
February 26, 202615.9815.8515.851615.510.94M
February 25, 202615.7915.7915.7916.6615.4316.02M
February 24, 202615.1915.715.715.93159.11M
February 13, 202615.1915.15015.615.17.95M
February 12, 202615.0515.2015.3714.976.9M
February 11, 202615.115.02015.2614.936.34M
February 10, 202615.2115.05015.414.826.57M
February 09, 202614.7115.1015.2814.5410.2M
February 06, 202614.2814.6014.8314.287.76M
February 05, 202614.7414.49015.2214.469.3M
February 04, 202614.2114.63014.7714.19.91M
February 03, 202613.8714.24014.4613.727.43M
February 02, 202613.9213.74014.2613.75.54M
January 30, 202614.2114.03014.2813.97.11M
January 29, 202613.7514.35014.613.612.96M
January 28, 202614.3513.79014.6313.777.19M
January 27, 202613.9514.17014.2113.446.63M
January 26, 202614.1213.95014.1313.785.73M
January 23, 202614.4814.11014.4914.068.37M
January 22, 202613.9814.32014.513.910.8M
January 21, 202614.313.94014.4913.8512.28M
January 20, 202613.8314.58014.7613.7813.4M
January 19, 202613.713.83013.8813.664.9M
January 16, 202613.9113.81014.2913.3810.31M
January 15, 202613.5213.61013.9213.434.78M
January 14, 202613.4913.55013.7713.375.55M
January 13, 202613.8213.5013.8213.454.93M
January 12, 202613.7613.82013.9613.616.06M
January 09, 202613.6113.73013.7413.395.02M
January 08, 202613.3513.67013.7413.264.89M
January 07, 202613.513.34013.5813.333.89M
January 06, 202613.513.48013.6313.44.7M
January 05, 202613.8813.5301413.456.3M
December 31, 202513.513.88014.0513.179.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved