Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. (300778.SZ) SHZ

Currency In CNY

300778.SZ Historical Return

If you invested ¥1000 in Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. (300778.SZ) since IPO date, it would be worth ¥473.37 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥689.13, while ¥1000 invested 1 year ago would be worth ¥509.1. This corresponds to total returns of -52.66%, -31.09%, -49.09%, respectively, with annualized returns of -9.89%, -7.17%, -49.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300778.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	9.32	9.51	9.51	9.74	9.12	5.21M
July 09, 2026	9.23	9.27	9.27	9.47	8.96	3.91M
July 08, 2026	9.54	9.31	9.31	9.59	9.22	2.83M
July 07, 2026	9.8	9.45	9.45	9.86	9.33	4.29M
July 06, 2026	9.95	9.82	9.82	10.47	9.82	6.76M
July 03, 2026	9.49	10.01	10.01	10.52	9.49	8.86M
July 02, 2026	9.74	9.42	9.42	9.85	9.4	4.3M
July 01, 2026	9.5	9.67	9.67	9.83	9.38	4.15M
June 30, 2026	9.36	9.55	9.55	9.65	9.1	6.59M
June 29, 2026	8.98	9.44	9.44	9.58	8.9	8.18M
June 26, 2026	9.19	8.92	8.92	9.21	8.91	4.26M
June 25, 2026	9.45	9.23	9.23	9.56	9.15	4.7M
June 24, 2026	9.99	9.49	9.49	9.99	9.28	6.25M
June 23, 2026	9.78	9.91	9.91	10.13	9.68	4.83M
June 22, 2026	9.87	9.87	9.87	9.87	9.37	5.04M
June 18, 2026	10.05	9.85	9.85	10.07	9.78	3.88M
June 17, 2026	10.27	10.05	10.05	10.27	9.97	3.81M
June 16, 2026	10.08	10.27	10.27	10.35	9.96	4.18M
June 15, 2026	10.46	10.12	10.12	10.65	10.02	5.96M
June 12, 2026	10.59	10.36	10.36	10.62	10.25	4.55M
June 11, 2026	10.48	10.43	10.43	10.56	10.15	3.67M
June 10, 2026	10.94	10.55	10.55	11.07	10.31	5.63M
June 09, 2026	11.11	10.93	10.93	11.3	10.8	5.29M
June 08, 2026	10.88	11.06	11.06	11.8	10.77	7.56M
June 05, 2026	11.1	11.2	11.2	11.37	10.75	4.61M
June 04, 2026	11.48	11.1	11.1	11.5	10.98	4.96M
June 03, 2026	11.52	11.55	11.55	11.74	11.37	5.31M
June 02, 2026	12.08	11.53	11.53	12.15	11.4	6.66M
June 01, 2026	11.76	12.09	12.09	12.43	11.6	11.34M
May 29, 2026	13.59	12.09	12.09	13.6	11.91	17.48M
May 28, 2026	12.87	13.6	13.6	14.1	12.87	9.94M
May 27, 2026	13.3	12.96	12.96	13.42	12.86	3.67M
May 26, 2026	13.46	13.4	13.4	13.62	13	4.98M
May 25, 2026	13.49	13.54	13.54	14.05	13.29	4.63M
May 22, 2026	13.15	13.4	13.4	13.42	12.97	4.17M
May 21, 2026	14.23	13.07	13.07	14.23	13.03	6.59M
May 20, 2026	14.57	13.74	13.74	14.62	13.67	6.95M
May 19, 2026	14.09	14.34	14.34	14.92	13.95	10.47M
May 18, 2026	14.23	14.01	14.01	14.54	13.58	8.38M
May 15, 2026	13.72	14.3	14.3	14.59	13.53	10.93M
May 14, 2026	13.87	13.59	13.59	14.07	13.45	5.52M
May 13, 2026	14.1	13.85	13.85	14.18	13.71	5.39M
May 12, 2026	13.65	13.89	13.89	14.6	13.63	9.08M
May 11, 2026	13.72	13.72	13.72	13.87	13.37	7.21M
May 08, 2026	13.59	13.59	13.59	13.84	13.36	6.67M
May 07, 2026	13.27	13.65	13.65	13.93	12.87	13.14M
May 06, 2026	13.14	13.06	13.06	13.37	12.91	7.63M
April 30, 2026	12.49	13.05	13.05	13.58	12.47	15.79M
April 29, 2026	13.1	12.53	12.53	13.46	12.1	15.44M
April 28, 2026	12.89	13.46	13.46	13.69	12.88	8.84M
April 27, 2026	12.62	13.01	13.01	13.08	12.22	4.6M
April 24, 2026	12.42	12.57	12.57	12.68	12.31	2.84M
April 23, 2026	12.74	12.53	12.53	12.75	12.47	2.35M
April 22, 2026	12.67	12.63	12.63	12.77	12.56	2.11M
April 21, 2026	12.84	12.74	12.74	12.93	12.67	2.92M
April 20, 2026	12.88	12.86	12.86	13.06	12.73	4.97M
April 17, 2026	13.7	12.89	12.89	13.8	12.81	8.49M
April 16, 2026	12.54	12.79	12.79	12.89	12.42	3.69M
April 15, 2026	12.52	12.49	12.49	12.96	12.42	3.82M
April 14, 2026	12.45	12.55	12.55	12.55	12.29	2.81M