Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. (300778.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300778.SZ Historical Return
If you invested ¥1000 in Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. (300778.SZ) since IPO date, it would be worth ¥513.19 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥782.25, while ¥1000 invested 1 year ago would be worth ¥673.86. This corresponds to total returns of -48.68%, -21.78%, -32.61%, respectively, with annualized returns of -8.8%, -4.79%, -32.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300778.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 9.8 | 10.11 | 10.11 | 10.17 | 9.8 | 4.18M |
| July 30, 2026 | 9.74 | 9.82 | 9.82 | 10.19 | 9.69 | 4.33M |
| July 29, 2026 | 9.41 | 9.83 | 9.83 | 10.15 | 9.37 | 6.08M |
| July 28, 2026 | 9.15 | 9.39 | 9.39 | 9.53 | 9.15 | 2.64M |
| July 27, 2026 | 8.92 | 9.23 | 9.23 | 9.32 | 8.92 | 2.39M |
| July 23, 2026 | 8.94 | 9.17 | 9.17 | 9.22 | 8.87 | 2.61M |
| July 22, 2026 | 9.11 | 8.94 | 8.94 | 9.3 | 8.88 | 3.26M |
| July 21, 2026 | 9.27 | 9.19 | 9.19 | 9.35 | 8.51 | 5.76M |
| July 20, 2026 | 9.78 | 9.31 | 9.31 | 9.98 | 9.17 | 4.98M |
| July 17, 2026 | 9.89 | 9.63 | 9.63 | 10.1 | 9.58 | 3.99M |
| July 16, 2026 | 9.95 | 9.89 | 9.89 | 10.22 | 9.82 | 3.61M |
| July 15, 2026 | 9.72 | 9.92 | 9.92 | 10.13 | 9.63 | 4.44M |
| July 14, 2026 | 9.32 | 9.72 | 9.72 | 9.8 | 9.19 | 4.52M |
| July 13, 2026 | 9.28 | 9.38 | 9.38 | 9.62 | 9.24 | 5.29M |
| July 10, 2026 | 9.32 | 9.51 | 9.51 | 9.74 | 9.12 | 5.21M |
| July 09, 2026 | 9.23 | 9.27 | 9.27 | 9.47 | 8.96 | 3.91M |
| July 08, 2026 | 9.54 | 9.31 | 9.31 | 9.59 | 9.22 | 2.83M |
| July 07, 2026 | 9.8 | 9.45 | 9.45 | 9.86 | 9.33 | 4.29M |
| July 06, 2026 | 9.95 | 9.82 | 9.82 | 10.47 | 9.82 | 6.76M |
| July 03, 2026 | 9.49 | 10.01 | 10.01 | 10.52 | 9.49 | 8.86M |
| July 02, 2026 | 9.74 | 9.42 | 9.42 | 9.85 | 9.4 | 4.3M |
| July 01, 2026 | 9.5 | 9.67 | 9.67 | 9.83 | 9.38 | 4.15M |
| June 30, 2026 | 9.36 | 9.55 | 9.55 | 9.65 | 9.1 | 6.59M |
| June 29, 2026 | 8.98 | 9.44 | 9.44 | 9.58 | 8.9 | 8.18M |
| June 26, 2026 | 9.19 | 8.92 | 8.92 | 9.21 | 8.91 | 4.26M |
| June 25, 2026 | 9.45 | 9.23 | 9.23 | 9.56 | 9.15 | 4.7M |
| June 24, 2026 | 9.99 | 9.49 | 9.49 | 9.99 | 9.28 | 6.25M |
| June 23, 2026 | 9.78 | 9.91 | 9.91 | 10.13 | 9.68 | 4.83M |
| June 22, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.37 | 5.04M |
| June 18, 2026 | 10.05 | 9.85 | 9.85 | 10.07 | 9.78 | 3.88M |
| June 17, 2026 | 10.27 | 10.05 | 10.05 | 10.27 | 9.97 | 3.81M |
| June 16, 2026 | 10.08 | 10.27 | 10.27 | 10.35 | 9.96 | 4.18M |
| June 15, 2026 | 10.46 | 10.12 | 10.12 | 10.65 | 10.02 | 5.96M |
| June 12, 2026 | 10.59 | 10.36 | 10.36 | 10.62 | 10.25 | 4.55M |
| June 11, 2026 | 10.48 | 10.43 | 10.43 | 10.56 | 10.15 | 3.67M |
| June 10, 2026 | 10.94 | 10.55 | 10.55 | 11.07 | 10.31 | 5.63M |
| June 09, 2026 | 11.11 | 10.93 | 10.93 | 11.3 | 10.8 | 5.29M |
| June 08, 2026 | 10.88 | 11.06 | 11.06 | 11.8 | 10.77 | 7.56M |
| June 05, 2026 | 11.1 | 11.2 | 11.2 | 11.37 | 10.75 | 4.61M |
| June 04, 2026 | 11.48 | 11.1 | 11.1 | 11.5 | 10.98 | 4.96M |
| June 03, 2026 | 11.52 | 11.55 | 11.55 | 11.74 | 11.37 | 5.31M |
| June 02, 2026 | 12.08 | 11.53 | 11.53 | 12.15 | 11.4 | 6.66M |
| June 01, 2026 | 11.76 | 12.09 | 12.09 | 12.43 | 11.6 | 11.34M |
| May 29, 2026 | 13.59 | 12.09 | 12.09 | 13.6 | 11.91 | 17.48M |
| May 28, 2026 | 12.87 | 13.6 | 13.6 | 14.1 | 12.87 | 9.94M |
| May 27, 2026 | 13.3 | 12.96 | 12.96 | 13.42 | 12.86 | 3.67M |
| May 26, 2026 | 13.46 | 13.4 | 13.4 | 13.62 | 13 | 4.98M |
| May 25, 2026 | 13.49 | 13.54 | 13.54 | 14.05 | 13.29 | 4.63M |
| May 22, 2026 | 13.15 | 13.4 | 13.4 | 13.42 | 12.97 | 4.17M |
| May 21, 2026 | 14.23 | 13.07 | 13.07 | 14.23 | 13.03 | 6.59M |
| May 20, 2026 | 14.57 | 13.74 | 13.74 | 14.62 | 13.67 | 6.95M |
| May 19, 2026 | 14.09 | 14.34 | 14.34 | 14.92 | 13.95 | 10.47M |
| May 18, 2026 | 14.23 | 14.01 | 14.01 | 14.54 | 13.58 | 8.38M |
| May 15, 2026 | 13.72 | 14.3 | 14.3 | 14.59 | 13.53 | 10.93M |
| May 14, 2026 | 13.87 | 13.59 | 13.59 | 14.07 | 13.45 | 5.52M |
| May 13, 2026 | 14.1 | 13.85 | 13.85 | 14.18 | 13.71 | 5.39M |
| May 12, 2026 | 13.65 | 13.89 | 13.89 | 14.6 | 13.63 | 9.08M |
| May 11, 2026 | 13.72 | 13.72 | 13.72 | 13.87 | 13.37 | 7.21M |
| May 08, 2026 | 13.59 | 13.59 | 13.59 | 13.84 | 13.36 | 6.67M |
| May 07, 2026 | 13.27 | 13.65 | 13.65 | 13.93 | 12.87 | 13.14M |
AD
