Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. (300778.SZ) SHZ

11.53

-0.56(-4.63%)

Updated at June 02 03:04PM

Currency In CNY

300778.SZ Historical Return

If you invested ¥1000 in Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. (300778.SZ) since IPO date, it would be worth ¥573.92 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥849.67, while ¥1000 invested 1 year ago would be worth ¥977.12. This corresponds to total returns of -42.61%, -15.03%, -2.29%, respectively, with annualized returns of -7.55%, -3.2%, -2.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300778.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	11.76	12.09	12.09	12.43	11.6	11.34M
May 29, 2026	13.59	12.09	12.09	13.6	11.91	17.48M
May 28, 2026	12.87	13.6	13.6	14.1	12.87	9.94M
May 27, 2026	13.3	12.96	12.96	13.42	12.86	3.67M
May 26, 2026	13.46	13.4	13.4	13.62	13	4.98M
May 25, 2026	13.49	13.54	13.54	14.05	13.29	4.63M
May 22, 2026	13.15	13.4	13.4	13.42	12.97	4.17M
May 21, 2026	14.23	13.07	13.07	14.23	13.03	6.59M
May 20, 2026	14.57	13.74	13.74	14.62	13.67	6.95M
May 19, 2026	14.09	14.34	14.34	14.92	13.95	10.47M
May 18, 2026	14.23	14.01	14.01	14.54	13.58	8.38M
May 15, 2026	13.72	14.3	14.3	14.59	13.53	10.93M
May 14, 2026	13.87	13.59	13.59	14.07	13.45	5.52M
May 13, 2026	14.1	13.85	13.85	14.18	13.71	5.39M
May 12, 2026	13.65	13.89	13.89	14.6	13.63	9.08M
May 11, 2026	13.72	13.72	13.72	13.87	13.37	7.21M
May 08, 2026	13.59	13.59	13.59	13.84	13.36	6.67M
May 07, 2026	13.27	13.65	13.65	13.93	12.87	13.14M
May 06, 2026	13.14	13.06	13.06	13.37	12.91	7.63M
April 30, 2026	12.49	13.05	13.05	13.58	12.47	15.79M
April 29, 2026	13.1	12.53	12.53	13.46	12.1	15.44M
April 28, 2026	12.89	13.46	13.46	13.69	12.88	8.84M
April 27, 2026	12.62	13.01	13.01	13.08	12.22	4.6M
April 24, 2026	12.42	12.57	12.57	12.68	12.31	2.84M
April 23, 2026	12.74	12.53	12.53	12.75	12.47	2.35M
April 22, 2026	12.67	12.63	12.63	12.77	12.56	2.11M
April 21, 2026	12.84	12.74	12.74	12.93	12.67	2.92M
April 20, 2026	12.88	12.86	12.86	13.06	12.73	4.97M
April 17, 2026	13.7	12.89	12.89	13.8	12.81	8.49M
April 16, 2026	12.54	12.79	12.79	12.89	12.42	3.69M
April 15, 2026	12.52	12.49	12.49	12.96	12.42	3.82M
April 14, 2026	12.45	12.55	12.55	12.55	12.29	2.81M
April 13, 2026	12.29	12.4	12.4	12.42	12.19	2.23M
April 10, 2026	12.48	12.31	12.31	12.57	12.28	3.46M
April 09, 2026	12.45	12.35	12.35	12.59	12.2	5.21M
April 08, 2026	12.19	12.53	12.53	12.54	12.18	3.49M
April 07, 2026	11.45	11.85	11.85	11.85	11.42	3.46M
April 03, 2026	11.99	11.38	11.38	12.05	11.37	3.83M
April 02, 2026	12.5	11.99	11.99	12.56	11.9	3.38M
April 01, 2026	12.53	12.47	12.47	12.53	12.28	2.79M
March 31, 2026	12.62	12.26	12.26	12.7	12.22	2.8M
March 30, 2026	12.25	12.54	12.54	12.56	12.25	2.58M
March 27, 2026	12.27	12.42	12.42	12.52	12.13	2.22M
March 26, 2026	12.72	12.36	12.36	12.82	12.26	4.23M
March 25, 2026	12.65	12.69	12.69	13.11	12.59	6.45M
March 24, 2026	12.3	12.59	12.59	12.6	11.93	7.07M
March 23, 2026	12.64	11.98	11.98	12.75	11.85	5.18M
March 20, 2026	13.21	12.71	12.71	13.29	12.71	4.02M
March 19, 2026	13.53	13.13	13.13	13.56	13.08	3.55M
March 18, 2026	13.3	13.58	13.58	13.63	12.96	3.41M
March 17, 2026	13.61	13.22	13.22	13.77	13.2	3.93M
March 16, 2026	13.35	13.51	13.51	13.62	13.28	2.85M
March 13, 2026	13.5	13.34	13.34	13.63	13.29	3.68M
March 12, 2026	13.7	13.38	13.38	13.76	13.35	5.48M
March 11, 2026	14.41	13.68	13.68	14.45	13.55	9.34M
March 10, 2026	13.24	14.23	14.25	14.31	13.24	4.51M
March 09, 2026	13.44	13.52	13.52	13.61	13.09	5.27M
March 06, 2026	13.24	13.44	13.44	13.57	13.13	5.56M
March 05, 2026	13.73	13.3	13.3	13.93	13.13	8.08M
March 04, 2026	15.84	13.11	13.53	15.84	13.09	5.46M