Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. (300778.SZ) SHZ

13.54

+0.15(+1.12%)

Updated at November 14 12:44PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202513.3513.3913.3913.4713.262.99M
November 12, 202513.5413.3313.3313.5913.263.55M
November 11, 202513.4113.5313.5313.613.314.69M
November 10, 202513.3913.3713.3713.4213.283.21M
November 07, 202513.3513.3613.3613.4713.33.57M
November 06, 202513.6213.3813.3813.6613.285.73M
November 05, 202513.413.6213.6213.6613.336.15M
November 04, 202513.3613.5313.5313.5713.276.07M
November 03, 202513.3313.4213.4213.513.25.78M
October 31, 202513.1413.4113.4113.5813.017.6M
October 30, 202513.2613.0313.0313.2712.985.55M
October 29, 202513.3913.2613.2613.413.036.64M
October 28, 202513.4513.4313.4313.5513.286.02M
October 27, 202513.9813.4113.4113.9813.378.7M
October 24, 202513.7413.613.614.0613.3613.52M
October 23, 202514.113.4813.4814.2613.4514.83M
October 22, 202513.8313.7513.7514.0613.6415.16M
October 21, 202512.9913.713.714.3812.7820.54M
October 20, 202512.7612.8112.8112.8412.624.64M
October 17, 202512.712.512.512.8412.484.03M
October 16, 202512.9912.712.712.9912.644.52M
October 15, 202513.0612.9612.9613.0612.834.97M
October 14, 202513.212.9612.9613.2812.965.63M
October 13, 202512.6213.1513.1513.1812.427.06M
October 10, 202512.9512.9412.9413.1212.864.6M
October 09, 202513.1112.9212.9213.2212.865.03M
September 30, 202513.1813.0613.0613.213.063.38M
September 29, 202513.0413.1113.1113.1412.784.59M
September 26, 202513.1313.0413.0413.3412.95.86M
September 25, 202513.2513.0613.0613.3413.035.93M
September 24, 202513.0813.2713.2713.2913.035.2M
September 23, 202513.2513.2113.2113.6812.938.06M
September 22, 202513.2513.2613.2613.2613.034.4M
September 19, 202513.2513.1713.1713.32135.29M
September 18, 202513.5613.1513.1513.65138.89M
September 17, 202513.7813.6613.6613.813.65.81M
September 16, 202513.613.813.813.9213.557.73M
September 15, 202513.7413.5713.5713.7713.515.23M
September 12, 202513.6813.6513.6513.8313.586.05M
September 11, 202513.4813.713.713.713.36.77M
September 10, 202513.5313.5213.5213.6413.415.39M
September 09, 202513.7813.5513.5513.813.446.88M
September 08, 202513.5913.8313.8313.913.598.14M
September 05, 202513.4113.5513.5513.5913.27.48M
September 04, 202513.4513.4313.4313.6513.179.74M
September 03, 202513.8213.2713.2713.9313.28.74M
September 02, 202514.2213.7613.7614.2613.6613.3M
September 01, 202514.614.2814.2814.7414.1220.27M
August 29, 20251715.215.217.2715.1635.62M
August 28, 202517.1518.0118.0118.0116.7928.23M
August 27, 202516.816.8916.8917.716.5717.32M
August 26, 202517.0116.7916.7917.2916.7612.48M
August 25, 202516.8317.1817.1817.4916.7314.78M
August 22, 20251716.8716.8717.5916.6718.21M
August 21, 202517.3217.2417.2417.616.7526.13M
August 20, 202516.1716.4916.4916.7916.0116.65M
August 19, 202516.2116.2416.2416.4915.9514.34M
August 18, 202515.7516.216.216.2415.6616.38M
August 15, 202515.2515.5915.5915.6615.226.95M
August 14, 202515.4815.2815.2815.8715.2610.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved