Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. (300778.SZ) SHZ

13.65

+0.11(+0.81%)

Updated at December 05 01:59PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202513.9613.5413.5414.0213.517.28M
December 03, 202513.0613.8813.8814.6613.0610.75M
December 02, 202513.9914.3314.3314.7913.9914.86M
December 01, 202513.7514.0714.0714.4413.7215.74M
November 28, 202513.0613.4913.4913.5212.924.98M
November 27, 202513.0912.9912.9913.1312.912.26M
November 26, 202513.1313.0513.0513.413.053.58M
November 25, 202513.1313.1613.1613.2413.033.16M
November 24, 202512.9813.1313.1313.1612.695.3M
November 21, 202512.7212.6712.6713.1612.536.16M
November 20, 202513.1413.1813.1813.3512.894.24M
November 19, 202513.4913.1213.1213.4913.083.37M
November 18, 202513.5613.3813.3813.6713.333.68M
November 17, 202513.5413.6513.6513.6513.483.97M
November 14, 202513.2913.5113.5113.5813.264.62M
November 13, 202513.3513.3913.3913.4713.262.99M
November 12, 202513.5413.3313.3313.5913.263.55M
November 11, 202513.4113.5313.5313.613.314.69M
November 10, 202513.3913.3713.3713.4213.283.21M
November 07, 202513.3513.3613.3613.4713.33.57M
November 06, 202513.6213.3813.3813.6613.285.73M
November 05, 202513.413.6213.6213.6613.336.15M
November 04, 202513.3613.5313.5313.5713.276.07M
November 03, 202513.3313.4213.4213.513.25.78M
October 31, 202513.1413.4113.4113.5813.017.6M
October 30, 202513.2613.0313.0313.2712.985.55M
October 29, 202513.3913.2613.2613.413.036.64M
October 28, 202513.4513.4313.4313.5513.286.02M
October 27, 202513.9813.4113.4113.9813.378.7M
October 24, 202513.7413.613.614.0613.3613.52M
October 23, 202514.113.4813.4814.2613.4514.83M
October 22, 202513.8313.7513.7514.0613.6415.16M
October 21, 202512.9913.713.714.3812.7820.54M
October 20, 202512.7612.8112.8112.8412.624.64M
October 17, 202512.712.512.512.8412.484.03M
October 16, 202512.9912.712.712.9912.644.52M
October 15, 202513.0612.9612.9613.0612.834.97M
October 14, 202513.212.9612.9613.2812.965.63M
October 13, 202512.6213.1513.1513.1812.427.06M
October 10, 202512.9512.9412.9413.1212.864.6M
October 09, 202513.1112.9212.9213.2212.865.03M
September 30, 202513.1813.0613.0613.213.063.38M
September 29, 202513.0413.1113.1113.1412.784.59M
September 26, 202513.1313.0413.0413.3412.95.86M
September 25, 202513.2513.0613.0613.3413.035.93M
September 24, 202513.0813.2713.2713.2913.035.2M
September 23, 202513.2513.2113.2113.6812.938.06M
September 22, 202513.2513.2613.2613.2613.034.4M
September 19, 202513.2513.1713.1713.32135.29M
September 18, 202513.5613.1513.1513.65138.89M
September 17, 202513.7813.6613.6613.813.65.81M
September 16, 202513.613.813.813.9213.557.73M
September 15, 202513.7413.5713.5713.7713.515.23M
September 12, 202513.6813.6513.6513.8313.586.05M
September 11, 202513.4813.713.713.713.36.77M
September 10, 202513.5313.5213.5213.6413.415.39M
September 09, 202513.7813.5513.5513.813.446.88M
September 08, 202513.5913.8313.8313.913.598.14M
September 05, 202513.4113.5513.5513.5913.27.48M
September 04, 202513.4513.4313.4313.6513.179.74M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved