Qingdao Huicheng Environmental Technology Group Co., Ltd. (300779.SZ) SHZ

Currency In CNY

300779.SZ Historical Return

If you invested ¥1000 in Qingdao Huicheng Environmental Technology Group Co., Ltd. (300779.SZ) since IPO date, it would be worth ¥5,760.52 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥8,572.35, while ¥1000 invested 1 year ago would be worth ¥660.51. This corresponds to total returns of 476.05%, 757.24%, -33.95%, respectively, with annualized returns of 27.52%, 53.68%, -33.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300779.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	73	79.38	79.38	83.13	72	20.43M
July 30, 2026	75.78	72.28	72.28	77.4	71.89	18.09M
July 29, 2026	77.24	76.76	76.76	80	74.43	20.15M
July 28, 2026	77.75	76.99	76.99	81.5	76.5	19.82M
July 27, 2026	70.28	79.46	79.46	82.88	70.28	26.91M
July 24, 2026	70.45	77.22	77.22	81	68.3	24.94M
July 23, 2026	68.99	70.49	70.49	71.11	66.01	24.55M
July 22, 2026	58.63	69.12	69.12	69.12	58.1	26.16M
July 21, 2026	55.63	57.6	57.6	58.3	54.81	14.2M
July 20, 2026	56.12	56.84	56.84	59.46	53.47	17.05M
July 17, 2026	54	49.82	49.82	54.44	49.82	8.81M
July 16, 2026	55.8	54.55	54.55	55.85	51	9.86M
July 15, 2026	54	53.9	53.9	58.55	52.48	12.27M
July 14, 2026	54.6	53.11	53.11	54.65	51.96	7.11M
July 13, 2026	56.01	53.36	53.36	57.98	53.2	7.67M
July 10, 2026	57	56.5	56.5	58.16	55.88	7.3M
July 09, 2026	57.5	56.5	56.5	57.95	55.11	8.02M
July 08, 2026	61.3	57.5	57.5	61.59	57.5	9.52M
July 07, 2026	60.8	60.6	60.6	62.5	59	12.87M
July 06, 2026	60.52	59.28	59.28	64.3	59.28	18.56M
July 03, 2026	57.12	59.27	59.27	59.27	48.9	12.96M
July 02, 2026	49.7	49.39	49.39	52.36	49	8.51M
July 01, 2026	49.8	49.87	49.87	51.2	47.02	9.45M
June 30, 2026	49.31	50.2	50.2	50.67	48.24	7.25M
June 29, 2026	53.51	49.91	49.91	53.6	49.3	9.29M
June 26, 2026	57.12	54.25	54.25	58	54.25	8.69M
June 25, 2026	56.6	56.78	56.78	58.5	55.92	7.63M
June 24, 2026	59.88	56.81	56.81	59.9	56.55	8.48M
June 23, 2026	58.98	60.29	60.29	62.33	58.5	10.25M
June 22, 2026	60.99	58.97	58.97	63.39	55.5	12.47M
June 18, 2026	60.92	61.24	61.24	62.82	59.84	9.32M
June 17, 2026	59.58	61.38	61.38	61.49	59	10.72M
June 16, 2026	54	60.8	60.8	61.39	53.34	16.06M
June 15, 2026	54.84	54.36	54.36	55.64	53.91	9.79M
June 12, 2026	55.58	54.85	54.85	56.31	54.04	8.36M
June 11, 2026	56.12	54.24	54.24	57.36	53.83	12.25M
June 10, 2026	54.78	56.11	55.96	56.64	53.58	11.58M
June 09, 2026	53.91	55.56	55.41	56.59	51.79	15.34M
June 08, 2026	55.18	53.21	53.07	56.78	52.67	12.18M
June 05, 2026	58.7	57.39	57.24	59.45	57.02	14.07M
June 04, 2026	58.97	58.91	58.75	62.28	58.65	24.93M
June 03, 2026	55.61	58.46	58.3	61.06	54.71	23.18M
June 02, 2026	57.74	56.24	56.09	57.97	55.98	11.17M
June 01, 2026	59.44	58.04	57.89	60.77	57.86	15.41M
May 29, 2026	62.44	59.74	59.58	62.77	59.29	15.61M
May 28, 2026	63.79	61.79	61.63	64.07	61.27	18.16M
May 27, 2026	65.66	63.74	63.57	66.79	63.33	27.98M
May 26, 2026	61.41	65.82	65.64	68.16	60.5	51.28M
May 25, 2026	49.92	58.89	58.73	58.89	49.57	31.74M
May 22, 2026	47.35	49.07	48.94	49.93	46.97	14.52M
May 21, 2026	48.7	47.22	47.09	49.64	47.21	11.32M
May 20, 2026	48.89	48.89	48.76	49.6	48.24	7.07M
May 19, 2026	48.53	49.46	49.33	49.6	47.99	8.24M
May 18, 2026	48.14	48.56	48.43	49.91	48.07	10.38M
May 15, 2026	49.65	48.54	48.41	50.04	48.02	11.49M
May 14, 2026	50.72	49.96	49.83	51.96	49.82	9.71M
May 13, 2026	50.22	51.22	51.08	51.94	49.9	12.24M
May 12, 2026	50.27	50.71	50.57	51.29	48.86	10.83M
May 11, 2026	52.32	50.21	50.08	52.34	49.64	10.16M
May 08, 2026	51.43	52.19	52.05	52.54	50.95	7.17M