Qingdao Huicheng Environmental Technology Group Co., Ltd. (300779.SZ) SHZ

132.00

+9.79(+8.01%)

Updated at December 05 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 2025124132132132.62123.297.89M
December 04, 2025141.52122.21122.21141.52120.892.63M
December 03, 2025121.97122.25122.25125.31185.81M
December 02, 2025123.01122.59122.59129.61121.756.86M
December 01, 2025139.37126126140.7122.9113.03M
November 28, 2025141.52142.21142.21143.99138.23.93M
November 27, 2025144.95142.15142.15147.141423.59M
November 26, 2025147.61145.41145.41149144.13.9M
November 25, 2025151.11148.65148.65153.3148.584.58M
November 24, 2025151.29151.06151.06153.13148.353.5M
November 21, 2025154.52151.29151.29157.97150.25.79M
November 20, 2025153.87157.26157.26163151.318.03M
November 19, 2025154.56151.05151.05156.87149.54.04M
November 18, 2025146.51155.4155.4158.11458.07M
November 17, 2025153.72147.58147.581581475.38M
November 14, 2025145.42147.54147.54154.5144.285.57M
November 13, 2025156.68143.58143.58156.68140.584.15M
November 12, 2025140.42139.11139.11140.71372.81M
November 11, 2025143.72140.74140.74144.5139.463.61M
November 10, 2025150144.33144.33151.6137.368.18M
November 07, 2025156.68152.23152.23156.9151.683.73M
November 06, 2025156158158160.9154.13.17M
November 05, 2025156.2155.98155.98158151.53.66M
November 04, 2025154156.62156.62159.64151.614.06M
November 03, 2025155.56153.59153.59157.17150.413.03M
October 31, 2025155.36154.27154.27157.29151.732.89M
October 30, 2025162156.66156.66165156.033.53M
October 29, 2025155.55161.07161.07162.221555.18M
October 28, 2025153.29152.98152.98155.6151.033.06M
October 27, 2025155.3154.56154.56160.5153.63.89M
October 24, 2025154.33154.35154.35156.461505.2M
October 23, 2025176.63154.5154.5176.63150.879.87M
October 22, 2025175.2176.6176.6180.54173.883.96M
October 21, 2025165.89173.8173.8174.5165.894.36M
October 20, 2025171.9166166172.9163.414.07M
October 17, 2025175171171175.97167.84.01M
October 16, 2025182.98174.77174.77183.92173.85.07M
October 15, 2025175181.59181.59187.351717.6M
October 14, 2025181176.4176.4184.88171.6811.36M
October 13, 2025151.09170.88170.88170.88147.0114.36M
October 10, 2025163142.4142.4163140.3112.17M
October 09, 2025182.9163.85163.85182.9163.38.89M
September 30, 2025195.55175175196158.5715.58M
September 29, 2025203.1198.21198.21207.99195.085.78M
September 26, 2025194198.16198.16203.86190.316.04M
September 25, 2025185.77192192197183.86.07M
September 24, 2025181183.07183.07184.68177.724.12M
September 23, 2025175.1178.43178.43180171.664.68M
September 22, 2025178.99175.29175.29180.08172.444.07M
September 19, 2025181.99181.34181.34187.77179.13.85M
September 18, 2025187.25183.18183.18191.81181.046.61M
September 17, 2025180.99183.23183.23183.881793.88M
September 16, 2025179.78182.98182.98186.79178.374.26M
September 15, 2025185.05178.06178.06185.31774.22M
September 12, 2025181.99185.95185.95190.88181.54.52M
September 11, 2025183.99182.36182.36184.41726.05M
September 10, 2025183184.5184.5185.81803M
September 09, 2025192.01183183192.01179.514.62M
September 08, 2025198.2190.26190.26198.9190.23.42M
September 05, 2025191.03198.18198.18198.5186.053.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved