Qingdao Huicheng Environmental Technology Group Co., Ltd. (300779.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300779.SZ Historical Return
If you invested ¥1000 in Qingdao Huicheng Environmental Technology Group Co., Ltd. (300779.SZ) since IPO date, it would be worth ¥3,901.31 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,485.71, while ¥1000 invested 1 year ago would be worth ¥413.82. This corresponds to total returns of 290.13%, 448.57%, -58.62%, respectively, with annualized returns of 20.45%, 40.58%, -58.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300779.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 54.87 | 55.16 | 55.16 | 55.79 | 54.2 | 3.86M |
| September 09, 2026 | 54.98 | 55.28 | 55.28 | 56.48 | 54.61 | 5.13M |
| September 08, 2026 | 56.8 | 55.19 | 55.19 | 56.93 | 53.8 | 9.17M |
| September 07, 2026 | 56.7 | 56.8 | 56.8 | 58.4 | 56.26 | 7.19M |
| September 04, 2026 | 57.09 | 56.72 | 56.72 | 58.8 | 56.3 | 6.67M |
| September 03, 2026 | 58.58 | 57.02 | 57.02 | 58.58 | 55.78 | 8.16M |
| September 02, 2026 | 60.4 | 58.41 | 58.41 | 60.4 | 55.8 | 12.26M |
| September 01, 2026 | 64.12 | 61.43 | 61.43 | 64.12 | 61.27 | 6.81M |
| August 31, 2026 | 62.6 | 64.2 | 64.2 | 64.68 | 62.3 | 4.74M |
| August 28, 2026 | 68.97 | 64.36 | 64.36 | 69.5 | 63.6 | 9.59M |
| August 27, 2026 | 67.51 | 68.53 | 68.53 | 68.71 | 67 | 5.59M |
| August 26, 2026 | 68.29 | 67.75 | 67.75 | 68.55 | 66.8 | 6.78M |
| August 25, 2026 | 66.34 | 66.39 | 66.39 | 66.73 | 65.25 | 4.61M |
| August 24, 2026 | 67.82 | 66.5 | 66.5 | 68.37 | 64.7 | 8.26M |
| August 21, 2026 | 69.87 | 68.2 | 68.2 | 70.6 | 67.5 | 8.17M |
| August 20, 2026 | 72.26 | 67.4 | 67.4 | 72.45 | 66.72 | 14.08M |
| August 19, 2026 | 71.5 | 72.46 | 72.46 | 75.37 | 71.12 | 10.16M |
| August 18, 2026 | 75.37 | 72.5 | 72.5 | 78 | 71.71 | 11.9M |
| August 17, 2026 | 74.01 | 75.66 | 75.66 | 75.8 | 69.09 | 20.27M |
| August 14, 2026 | 74.1 | 76.5 | 76.5 | 79.49 | 73 | 18.76M |
| August 13, 2026 | 73.26 | 74.36 | 74.36 | 76.3 | 73.26 | 11.98M |
| August 12, 2026 | 71.5 | 73.55 | 73.55 | 75.16 | 68.8 | 12.65M |
| August 11, 2026 | 74.22 | 72.2 | 72.2 | 75.6 | 71.4 | 10.18M |
| August 10, 2026 | 75.94 | 74.03 | 74.03 | 78 | 71.55 | 16.43M |
| August 07, 2026 | 74.89 | 74.75 | 74.75 | 75.98 | 73 | 16.63M |
| August 06, 2026 | 84 | 75.41 | 75.41 | 86.61 | 70 | 36.16M |
| August 05, 2026 | 83.13 | 86.61 | 86.61 | 87.01 | 82.43 | 15.92M |
| August 04, 2026 | 84 | 84 | 84 | 85.47 | 82.01 | 13.94M |
| August 03, 2026 | 83.87 | 82.43 | 82.43 | 85.88 | 79.07 | 17.43M |
| July 31, 2026 | 73 | 79.38 | 79.38 | 83.13 | 72 | 20.43M |
| July 30, 2026 | 75.78 | 72.28 | 72.28 | 77.4 | 71.89 | 18.09M |
| July 29, 2026 | 77.24 | 76.76 | 76.76 | 80 | 74.43 | 20.15M |
| July 28, 2026 | 77.75 | 76.99 | 76.99 | 81.5 | 76.5 | 19.82M |
| July 27, 2026 | 70.28 | 79.46 | 79.46 | 82.88 | 70.28 | 26.91M |
| July 24, 2026 | 70.45 | 77.22 | 77.22 | 81 | 68.3 | 24.94M |
| July 23, 2026 | 68.99 | 70.49 | 70.49 | 71.11 | 66.01 | 24.55M |
| July 22, 2026 | 58.63 | 69.12 | 69.12 | 69.12 | 58.1 | 26.16M |
| July 21, 2026 | 55.63 | 57.6 | 57.6 | 58.3 | 54.81 | 14.2M |
| July 20, 2026 | 56.12 | 56.84 | 56.84 | 59.46 | 53.47 | 17.05M |
| July 17, 2026 | 54 | 49.82 | 49.82 | 54.44 | 49.82 | 8.81M |
| July 16, 2026 | 55.8 | 54.55 | 54.55 | 55.85 | 51 | 9.86M |
| July 15, 2026 | 54 | 53.9 | 53.9 | 58.55 | 52.48 | 12.27M |
| July 14, 2026 | 54.6 | 53.11 | 53.11 | 54.65 | 51.96 | 7.11M |
| July 13, 2026 | 56.01 | 53.36 | 53.36 | 57.98 | 53.2 | 7.67M |
| July 10, 2026 | 57 | 56.5 | 56.5 | 58.16 | 55.88 | 7.3M |
| July 09, 2026 | 57.5 | 56.5 | 56.5 | 57.95 | 55.11 | 8.02M |
| July 08, 2026 | 61.3 | 57.5 | 57.5 | 61.59 | 57.5 | 9.52M |
| July 07, 2026 | 60.8 | 60.6 | 60.6 | 62.5 | 59 | 12.87M |
| July 06, 2026 | 60.52 | 59.28 | 59.28 | 64.3 | 59.28 | 18.56M |
| July 03, 2026 | 57.12 | 59.27 | 59.27 | 59.27 | 48.9 | 12.96M |
| July 02, 2026 | 49.7 | 49.39 | 49.39 | 52.36 | 49 | 8.51M |
| July 01, 2026 | 49.8 | 49.87 | 49.87 | 51.2 | 47.02 | 9.45M |
| June 30, 2026 | 49.31 | 50.2 | 50.2 | 50.67 | 48.24 | 7.25M |
| June 29, 2026 | 53.51 | 49.91 | 49.91 | 53.6 | 49.3 | 9.29M |
| June 26, 2026 | 57.12 | 54.25 | 54.25 | 58 | 54.25 | 8.69M |
| June 25, 2026 | 56.6 | 56.78 | 56.78 | 58.5 | 55.92 | 7.63M |
| June 24, 2026 | 59.88 | 56.81 | 56.81 | 59.9 | 56.55 | 8.48M |
| June 23, 2026 | 58.98 | 60.29 | 60.29 | 62.33 | 58.5 | 10.25M |
| June 22, 2026 | 60.99 | 58.97 | 58.97 | 63.39 | 55.5 | 12.47M |
| June 18, 2026 | 60.92 | 61.24 | 61.24 | 62.82 | 59.84 | 9.32M |
AD
