Qingdao Huicheng Environmental Technology Group Co., Ltd. (300779.SZ) SHZ

78.74

-2.52(-3.10%)

Updated at June 02 03:04PM

Currency In CNY

300779.SZ Historical Return

If you invested ¥1000 in Qingdao Huicheng Environmental Technology Group Co., Ltd. (300779.SZ) since IPO date, it would be worth ¥4,107.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,894.92, while ¥1000 invested 1 year ago would be worth ¥482.45. This corresponds to total returns of 310.75%, 589.49%, -51.76%, respectively, with annualized returns of 22.23%, 47.1%, -51.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300779.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	83.21	81.26	81.26	85.08	81	7.86M
May 29, 2026	87.41	83.63	83.63	87.88	83.01	7.96M
May 28, 2026	89.3	86.5	86.5	89.7	85.78	9.27M
May 27, 2026	91.93	89.23	89.23	93.5	88.66	14.28M
May 26, 2026	85.98	92.15	92.15	95.42	84.7	26.16M
May 25, 2026	69.89	82.44	82.44	82.44	69.4	16.19M
May 22, 2026	66.29	68.7	68.7	69.9	65.76	7.41M
May 21, 2026	67.4	66.11	66.11	69.5	66.1	5.78M
May 20, 2026	68.44	68.45	68.45	69.44	67.53	3.61M
May 19, 2026	67.94	69.25	69.25	69.44	67.18	4.2M
May 18, 2026	67.4	67.99	67.99	69.87	67.3	5.3M
May 15, 2026	69.51	67.95	67.95	70.06	67.23	5.86M
May 14, 2026	71.01	69.94	69.94	72.74	69.75	4.96M
May 13, 2026	70.31	71.71	71.71	72.72	69.86	6.24M
May 12, 2026	70.38	70.99	70.99	71.8	68.41	7.74M
May 11, 2026	73.25	70.29	70.29	73.28	69.5	7.26M
May 08, 2026	72	73.06	73.06	73.56	71.33	5.12M
May 07, 2026	69.5	72.71	72.71	73.6	67.85	10.68M
May 06, 2026	69.82	69.55	69.55	70.88	69.32	5.02M
April 30, 2026	70	69.82	69.82	71.25	69.01	4.36M
April 29, 2026	70	70.42	70.42	71.63	68.85	5.8M
April 28, 2026	73.19	70.25	70.25	73.46	69.53	8.56M
April 27, 2026	70.9	73.66	73.66	73.86	69.5	10.25M
April 24, 2026	86	71.16	71.16	86.9	70.04	20.09M
April 23, 2026	88.5	86.66	86.66	90.82	86.17	5.35M
April 22, 2026	90.01	88.37	88.37	90.55	88.3	5.07M
April 21, 2026	91.01	90.76	90.76	91.33	88.9	3.9M
April 20, 2026	90.11	91.11	91.11	92.69	89.5	4.78M
April 17, 2026	90.11	90.5	90.5	91.5	89.14	4.23M
April 16, 2026	89.02	90.61	90.61	91.35	88.3	4.86M
April 15, 2026	90.48	89.15	89.15	91.26	88.9	3.76M
April 14, 2026	92	90.5	90.5	92.8	89.51	4.15M
April 13, 2026	92.55	91.19	91.19	93.79	91	3.83M
April 10, 2026	92.4	92.82	92.82	94.68	92.39	3.91M
April 09, 2026	92	92.66	92.66	94.4	91.35	4.07M
April 08, 2026	90	93.06	93.06	93.17	87.31	4.82M
April 07, 2026	87.31	88.61	88.61	89.98	86.5	3.21M
April 03, 2026	91.82	88	88	92.19	87.21	5M
April 02, 2026	95.8	91.82	91.82	95.85	91	6.37M
April 01, 2026	92.43	96.75	96.75	97.71	91.75	9.43M
March 31, 2026	92.7	91.32	91.32	94.5	90.86	6.29M
March 30, 2026	88.11	91.91	91.91	94.84	88.06	8.2M
March 27, 2026	83	87.53	87.53	90.5	82.27	7.21M
March 26, 2026	87.19	84.4	84.4	87.4	83.81	4.11M
March 25, 2026	86.54	87.4	87.4	88.44	86.32	3.93M
March 24, 2026	87.34	86.97	86.97	87.66	84.26	4.35M
March 23, 2026	88.9	85.72	85.72	89.75	85	6.26M
March 20, 2026	93.52	90.23	90.23	93.7	89	6.72M
March 19, 2026	94.5	94.61	94.61	99.4	92.51	7.12M
March 18, 2026	94.19	95.3	95.3	95.35	92.51	4.67M
March 17, 2026	99.82	94.8	94.8	100	94.6	8M
March 16, 2026	103	100.02	100.02	105.01	98.36	8.11M
March 13, 2026	102.03	102.63	102.63	106.8	101.85	10.2M
March 12, 2026	102.63	102.02	102.02	105.5	101.4	5.28M
March 11, 2026	102.05	102.15	102.15	105.6	101.72	6.18M
March 10, 2026	93	102.05	102.8	103.34	93	3.68M
March 09, 2026	98	102.6	102.6	105.88	97.91	14.42M
March 06, 2026	93	96.1	96.1	97.13	92.33	5.35M
March 05, 2026	97	93.72	93.72	98.05	93.02	7.41M
March 04, 2026	98.93	97.82	97.89	102	95.68	5.04M