Qingdao Huicheng Environmental Technology Group Co., Ltd. (300779.SZ) SHZ

150.51

+6.93(+4.83%)

Updated at November 14 01:28PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 2025156.68143.58143.58156.68140.584.15M
November 12, 2025140.42139.11139.11140.71372.81M
November 11, 2025143.72140.74140.74144.5139.463.61M
November 10, 2025150144.33144.33151.6137.368.18M
November 07, 2025156.68152.23152.23156.9151.683.73M
November 06, 2025156158158160.9154.13.17M
November 05, 2025156.2155.98155.98158151.53.66M
November 04, 2025154156.62156.62159.64151.614.06M
November 03, 2025155.56153.59153.59157.17150.413.03M
October 31, 2025155.36154.27154.27157.29151.732.89M
October 30, 2025162156.66156.66165156.033.53M
October 29, 2025155.55161.07161.07162.221555.18M
October 28, 2025153.29152.98152.98155.6151.033.06M
October 27, 2025155.3154.56154.56160.5153.63.89M
October 24, 2025154.33154.35154.35156.461505.2M
October 23, 2025176.63154.5154.5176.63150.879.87M
October 22, 2025175.2176.6176.6180.54173.883.96M
October 21, 2025165.89173.8173.8174.5165.894.36M
October 20, 2025171.9166166172.9163.414.07M
October 17, 2025175171171175.97167.84.01M
October 16, 2025182.98174.77174.77183.92173.85.07M
October 15, 2025175181.59181.59187.351717.6M
October 14, 2025181176.4176.4184.88171.6811.36M
October 13, 2025151.09170.88170.88170.88147.0114.36M
October 10, 2025163142.4142.4163140.3112.17M
October 09, 2025182.9163.85163.85182.9163.38.89M
September 30, 2025195.55175175196158.5715.58M
September 29, 2025203.1198.21198.21207.99195.085.78M
September 26, 2025194198.16198.16203.86190.316.04M
September 25, 2025185.77192192197183.86.07M
September 24, 2025181183.07183.07184.68177.724.12M
September 23, 2025175.1178.43178.43180171.664.68M
September 22, 2025178.99175.29175.29180.08172.444.07M
September 19, 2025181.99181.34181.34187.77179.13.85M
September 18, 2025187.25183.18183.18191.81181.046.61M
September 17, 2025180.99183.23183.23183.881793.88M
September 16, 2025179.78182.98182.98186.79178.374.26M
September 15, 2025185.05178.06178.06185.31774.22M
September 12, 2025181.99185.95185.95190.88181.54.52M
September 11, 2025183.99182.36182.36184.41726.05M
September 10, 2025183184.5184.5185.81803M
September 09, 2025192.01183183192.01179.514.62M
September 08, 2025198.2190.26190.26198.9190.23.42M
September 05, 2025191.03198.18198.18198.5186.053.67M
September 04, 2025203191.02191.02204.57190.024.22M
September 03, 2025205202.99202.99209.49200.373.28M
September 02, 2025211205205212.06202.343.93M
September 01, 2025214.54210.5210.5219.332044.61M
August 29, 2025218214.55214.55220211.113.38M
August 28, 2025214.03219.42219.422212133.8M
August 27, 2025226.2215.92215.92228.42215.324.49M
August 26, 2025222226.57226.57231.51221.925.05M
August 25, 2025199.01223.48223.48223.861997.47M
August 22, 2025196.05197.76197.76199.51943.58M
August 21, 2025203.95197.89197.89206.6196.883.67M
August 20, 2025206.382042042101994.57M
August 19, 2025211206.99206.99215.8206.924.29M
August 18, 2025207211.18211.18215.85206.395.15M
August 15, 2025212.8209.19209.19218.99201.685.9M
August 14, 2025201213.25213.25214.95197.516.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved