Qingdao Huicheng Environmental Technology Group Co., Ltd. (300779.SZ) SHZ

88.00

-3.82(-4.16%)

Updated at April 03 03:14PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 03, 202691.82888892.1987.215M
April 02, 202695.891.8291.8295.85916.37M
April 01, 202692.4396.7596.7597.7191.759.43M
March 31, 202692.791.3291.3294.590.866.29M
March 30, 202688.1191.9191.9194.8488.068.2M
March 27, 20268387.5387.5390.582.277.21M
March 26, 202687.1984.484.487.483.814.11M
March 25, 202686.5487.487.488.4486.323.93M
March 24, 202687.3486.9786.9787.6684.264.35M
March 23, 202688.985.7285.7289.75856.26M
March 20, 202693.5290.2390.2393.7896.72M
March 19, 202694.594.6194.6199.492.517.12M
March 18, 202694.1995.395.395.3592.514.67M
March 17, 202699.8294.894.810094.68M
March 16, 2026103100.02100.02105.0198.368.11M
March 13, 2026102.03102.63102.63106.8101.8510.2M
March 12, 2026102.63102.02102.02105.5101.45.28M
March 11, 2026102.05102.15102.15105.6101.726.18M
March 10, 202693102.05102.05103.34933.68M
March 09, 202698102.6102.6105.8897.9114.42M
March 06, 20269396.196.197.1392.335.35M
March 05, 20269793.7293.7298.0593.027.41M
March 04, 202698.9397.8297.8210295.685.04M
March 03, 2026100.0697.4697.46100.5896.914.74M
March 02, 202699.14100.29100.2910497.625.77M
February 27, 202698.93101.16101.16104.89987.06M
February 26, 2026103.9998.9398.93104.1985.79M
February 25, 2026100.16101.76101.76103.59100.114.59M
February 24, 2026103.4499.9999.9910498.325.67M
February 13, 202698.58102.590104.7997.9711M
February 12, 202698.896.71098.9695.584.48M
February 11, 2026100.399.660104.9798.55.96M
February 10, 2026106.9598.30107.297.5910.02M
February 09, 2026103.58107.160110.88103.469.89M
February 06, 2026101.57101.950103.4899.94.95M
February 05, 2026102.47101.570108.73100.767.56M
February 04, 202699.97102.480104.599.035.69M
February 03, 202696.931000100.9896.615.19M
February 02, 202696.9596.680101.6896.374.51M
January 30, 202698.0797.71099.5597.184.37M
January 29, 202699.798.050101.1497.914.49M
January 28, 202610199.70101.7499.14.2M
January 27, 2026102.91101.150103.599.35.58M
January 26, 2026106.56102.880108.831025.73M
January 23, 2026106.86107.310109.12104.675.25M
January 22, 2026101.51106.40107.99101.517.36M
January 21, 2026103.88102.310105.33101.735.81M
January 20, 2026106.47101.40107.3999.89.54M
January 19, 2026108.1107.050108.3888.649.72M
January 16, 2026110.44110.80113.22108.29.2M
January 15, 2026115.2108.70115.2105.9911.72M
January 14, 2026116.5115.010118.45112.817.62M
January 13, 2026121.66116.220122.71115.388.03M
January 12, 2026124.99121.820127.88119.259.22M
January 09, 2026123.85126.60126.99123.75.21M
January 08, 2026129.98123.860129.99123.586.6M
January 07, 2026131.94129.70132.16123.375.3M
January 06, 2026133131.420134.77130.624.12M
January 05, 2026129133.760134.881294.97M
December 31, 2025129.08130.110131.5127.664.75M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved