Qingdao Huicheng Environmental Technology Group Co., Ltd. (300779.SZ) SHZ

181.55

-8.71(-4.58%)

Updated at September 09 02:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025191.03198.18198.18198.5186.053.67M
September 04, 2025203191.02191.02204.57190.024.22M
September 03, 2025205202.99202.99209.49200.373.28M
September 02, 2025211205205212.06202.343.93M
September 01, 2025214.54210.5210.5219.332044.61M
August 29, 2025218214.55214.55220211.113.38M
August 28, 2025214.03219.42219.422212133.8M
August 27, 2025226.2215.92215.92228.42215.324.49M
August 26, 2025222226.57226.57231.51221.925.05M
August 25, 2025199.01223.48223.48223.861997.47M
August 22, 2025196.05197.76197.76199.51943.58M
August 21, 2025203.95197.89197.89206.6196.883.67M
August 20, 2025206.382042042101994.57M
August 19, 2025211206.99206.99215.8206.924.29M
August 18, 2025207211.18211.18215.85206.395.15M
August 15, 2025212.8209.19209.19218.99201.685.9M
August 14, 2025201213.25213.25214.95197.516.21M
August 13, 2025193.1200.65200.65202.5193.094.43M
August 12, 2025191.46193193193.8188.513.7M
August 11, 2025185191.46191.46193.92183.24.5M
August 08, 2025181.6184.3184.3187180.684.23M
August 07, 2025175.66182182183.41175.074.45M
August 06, 2025172.51175.87175.87183.96170.365.46M
August 05, 2025170.08172.14172.14175.1170.083.02M
August 04, 2025167.49171.28171.28172.8166.333.32M
August 01, 2025170.98168.7168.7171.6164.085.65M
July 31, 2025179.51170.56170.56180.491686.3M
July 30, 2025181179.59179.59183.43179.012.94M
July 29, 2025189.78182.07182.071911804.69M
July 28, 2025181189.21189.211951815.67M
July 25, 2025180.25181.03181.03183.76176.25.09M
July 24, 2025188181181189.04180.25.32M
July 23, 2025187.81188.76188.76190.49185.683.09M
July 22, 2025193.02188.26188.26193.97186.85.71M
July 21, 2025209193.04192.94213.51839.16M
July 18, 2025208.77205.52205.41212.99202.664.9M
July 17, 2025211.5206.77206.66212.49204.615.62M
July 16, 2025229.3210.46210.35229.48207.987.39M
July 15, 2025217.62226.8226.68229.662174.72M
July 14, 2025246222221.88246.32109.53M
July 11, 2025250245.02245.02251.65242.664.62M
July 10, 2025240242.25242.25244.18234.114.77M
July 09, 2025210.72236.43236.432402106.55M
July 08, 2025210210.95210.95216197.336.63M
July 07, 2025195204.37204.37205192.015.69M
July 04, 2025184.9190.83190.83192.59183.53.23M
July 03, 2025178.37185.84185.84185.84176.63.69M
July 02, 2025180178.37178.37182.05177.512.28M
July 01, 2025180180.6180.6185.77178.911.72M
June 30, 2025179.2178.49178.49182177.51.87M
June 27, 2025184.47180.9180.9186.96180.51.79M
June 26, 2025179.5184.16184.16188.88177.312.91M
June 25, 2025178.01180.5180.5180.881781.89M
June 24, 2025170178.74178.74180.121703.14M
June 23, 2025162.22169.87169.87169.991622.06M
June 20, 2025165.33163.5163.5167.8163.381.21M
June 19, 2025169.99164.92164.92171.45164.742.03M
June 18, 2025170169.8169.8171.6167.91.23M
June 17, 2025170170.35170.35173.1168.251.96M
June 16, 2025172167.33167.33172.89164.432.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved