Qingdao Huicheng Environmental Technology Group Co., Ltd. (300779.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300779.SZ Historical Return
If you invested ¥1000 in Qingdao Huicheng Environmental Technology Group Co., Ltd. (300779.SZ) since IPO date, it would be worth ¥3,621.19 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,405.65, while ¥1000 invested 1 year ago would be worth ¥396.66. This corresponds to total returns of 262.12%, 540.56%, -60.33%, respectively, with annualized returns of 18.92%, 44.95%, -60.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300779.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 50.75 | 49.9 | 49.9 | 51.46 | 49.5 | 5.84M |
| October 21, 2026 | 49.93 | 50.2 | 50.2 | 51.14 | 49.6 | 5.24M |
| October 20, 2026 | 51.85 | 50.27 | 50.27 | 52.8 | 50.01 | 8.43M |
| October 19, 2026 | 50.25 | 51.58 | 51.58 | 52.99 | 49.51 | 9.74M |
| October 16, 2026 | 48.19 | 50.38 | 50.38 | 54.23 | 48 | 15.11M |
| October 15, 2026 | 48.88 | 47.4 | 47.4 | 49.69 | 47.26 | 5.51M |
| October 14, 2026 | 49.98 | 49.98 | 49.98 | 51.48 | 49.7 | 5.32M |
| October 13, 2026 | 49.51 | 50.1 | 50.1 | 50.45 | 48.3 | 7.17M |
| October 12, 2026 | 50.48 | 50.13 | 50.13 | 51.45 | 49.45 | 7.55M |
| October 09, 2026 | 51.61 | 50.48 | 50.48 | 51.63 | 48.7 | 7.54M |
| October 08, 2026 | 50.04 | 51.89 | 51.89 | 52.29 | 49.2 | 7.21M |
| September 30, 2026 | 51.02 | 50.04 | 50.04 | 51.08 | 50.03 | 3.56M |
| September 29, 2026 | 53.44 | 50.68 | 50.68 | 53.44 | 50.33 | 5.82M |
| September 28, 2026 | 52.02 | 50.79 | 50.79 | 52.25 | 49.58 | 6.32M |
| September 24, 2026 | 53.44 | 52.14 | 52.14 | 53.6 | 52.12 | 3.61M |
| September 23, 2026 | 53.3 | 53.76 | 53.76 | 54.76 | 53.3 | 4.07M |
| September 22, 2026 | 53.3 | 54.1 | 54.1 | 55.5 | 53.3 | 5.34M |
| September 21, 2026 | 54.31 | 54.99 | 54.99 | 55.29 | 54 | 5.46M |
| September 18, 2026 | 53.3 | 54.31 | 54.31 | 55.43 | 52.85 | 7.25M |
| September 17, 2026 | 53.12 | 53.33 | 53.33 | 54.1 | 52.33 | 6.06M |
| September 16, 2026 | 54.62 | 53.09 | 53.09 | 54.62 | 51.7 | 4.65M |
| September 15, 2026 | 53 | 52.8 | 52.8 | 53.75 | 52.51 | 3.86M |
| September 11, 2026 | 54.62 | 53.76 | 53.76 | 54.7 | 52.12 | 7.37M |
| September 10, 2026 | 54.87 | 55.16 | 55.16 | 55.79 | 54.2 | 3.86M |
| September 09, 2026 | 54.98 | 55.28 | 55.28 | 56.48 | 54.61 | 5.13M |
| September 08, 2026 | 56.8 | 55.19 | 55.19 | 56.93 | 53.8 | 9.17M |
| September 07, 2026 | 56.7 | 56.8 | 56.8 | 58.4 | 56.26 | 7.19M |
| September 04, 2026 | 57.09 | 56.72 | 56.72 | 58.8 | 56.3 | 6.67M |
| September 03, 2026 | 58.58 | 57.02 | 57.02 | 58.58 | 55.78 | 8.16M |
| September 02, 2026 | 60.4 | 58.41 | 58.41 | 60.4 | 55.8 | 12.26M |
| September 01, 2026 | 64.12 | 61.43 | 61.43 | 64.12 | 61.27 | 6.81M |
| August 31, 2026 | 62.6 | 64.2 | 64.2 | 64.68 | 62.3 | 4.74M |
| August 28, 2026 | 68.97 | 64.36 | 64.36 | 69.5 | 63.6 | 9.59M |
| August 27, 2026 | 67.51 | 68.53 | 68.53 | 68.71 | 67 | 5.59M |
| August 26, 2026 | 68.29 | 67.75 | 67.75 | 68.55 | 66.8 | 6.78M |
| August 25, 2026 | 66.34 | 66.39 | 66.39 | 66.73 | 65.25 | 4.61M |
| August 24, 2026 | 67.82 | 66.5 | 66.5 | 68.37 | 64.7 | 8.26M |
| August 21, 2026 | 69.87 | 68.2 | 68.2 | 70.6 | 67.5 | 8.17M |
| August 20, 2026 | 72.26 | 67.4 | 67.4 | 72.45 | 66.72 | 14.08M |
| August 19, 2026 | 71.5 | 72.46 | 72.46 | 75.37 | 71.12 | 10.16M |
| August 18, 2026 | 75.37 | 72.5 | 72.5 | 78 | 71.71 | 11.9M |
| August 17, 2026 | 74.01 | 75.66 | 75.66 | 75.8 | 69.09 | 20.27M |
| August 14, 2026 | 74.1 | 76.5 | 76.5 | 79.49 | 73 | 18.76M |
| August 13, 2026 | 73.26 | 74.36 | 74.36 | 76.3 | 73.26 | 11.98M |
| August 12, 2026 | 71.5 | 73.55 | 73.55 | 75.16 | 68.8 | 12.65M |
| August 11, 2026 | 74.22 | 72.2 | 72.2 | 75.6 | 71.4 | 10.18M |
| August 10, 2026 | 75.94 | 74.03 | 74.03 | 78 | 71.55 | 16.43M |
| August 07, 2026 | 74.89 | 74.75 | 74.75 | 75.98 | 73 | 16.63M |
| August 06, 2026 | 84 | 75.41 | 75.41 | 86.61 | 70 | 36.16M |
| August 05, 2026 | 83.13 | 86.61 | 86.61 | 87.01 | 82.43 | 15.92M |
| August 04, 2026 | 84 | 84 | 84 | 85.47 | 82.01 | 13.94M |
| August 03, 2026 | 83.87 | 82.43 | 82.43 | 85.88 | 79.07 | 17.43M |
| July 31, 2026 | 73 | 79.38 | 79.38 | 83.13 | 72 | 20.43M |
| July 30, 2026 | 75.78 | 72.28 | 72.28 | 77.4 | 71.89 | 18.09M |
| July 29, 2026 | 77.24 | 76.76 | 76.76 | 80 | 74.43 | 20.15M |
| July 28, 2026 | 77.75 | 76.99 | 76.99 | 81.5 | 76.5 | 19.82M |
| July 27, 2026 | 70.28 | 79.46 | 79.46 | 82.88 | 70.28 | 26.91M |
| July 24, 2026 | 70.45 | 77.22 | 77.22 | 81 | 68.3 | 24.94M |
| July 23, 2026 | 68.99 | 70.49 | 70.49 | 71.11 | 66.01 | 24.55M |
| July 22, 2026 | 58.63 | 69.12 | 69.12 | 69.12 | 58.1 | 26.16M |
AD
