Sichuan Dawn Precision Technology Co.,Ltd. (300780.SZ) SHZ

Currency In CNY

AD

300780.SZ Historical Return

If you invested ¥1000 in Sichuan Dawn Precision Technology Co.,Ltd. (300780.SZ) since IPO date, it would be worth ¥1,213.46 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,212.71, while ¥1000 invested 1 year ago would be worth ¥1,107.14. This corresponds to total returns of 21.35%, 21.27%, 10.71%, respectively, with annualized returns of 2.63%, 3.93%, 10.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300780.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202619.5419.8419.8420.0819.3811.09M
November 10, 202619.2819.5419.5420.0919.0710.1M
November 09, 202618.5218.6518.6519.6418.510.39M
November 06, 202618.5118.3518.3518.9718.0110.05M
November 05, 202619.0119.4819.4820.0218.4912.63M
November 04, 20262119.2619.262117.9714.17M
November 03, 202619.418.718.719.7918.5611.73M
November 02, 202619.7319.7519.7520.218.2415.04M
October 30, 20262119.7219.7221.619.6720.95M
October 29, 202620.2721.7121.7122.9720.128.25M
October 28, 202617.8720.720.721.617.8725.8M
October 27, 202618.45181819.0817.9913.63M
October 26, 202617.9818.0818.0819.4517.8915.35M
October 23, 202616.818.4918.4918.5616.7217.11M
October 22, 202616.8517.5717.5718.0616.759.83M
October 21, 202617.0916.8616.8617.4416.823.54M
October 20, 202616.4516.9916.9917.216.324.29M
October 19, 202616.5516.4816.4816.7615.734.57M
October 16, 202616.516.6616.6617.4516.355.59M
October 15, 202616.2216.1816.1816.5316.014.61M
October 14, 202617.3116.7616.7617.3416.722.81M
October 13, 202616.917.3717.3717.516.174.42M
October 12, 202617.5617.2517.2517.6616.993.44M
October 09, 202617.8817.6717.6717.9516.55.18M
October 08, 202618.5217.9417.9418.9817.633.91M
September 30, 202619.2118.5918.5919.318.513.1M
September 29, 202619.0719.0119.0119.2318.712.97M
September 28, 202620.0518.9718.9720.0818.664.22M
September 24, 202620.2220.1320.1320.5719.924.54M
September 23, 20261920.1120.1120.5193.88M
September 22, 20261920.2820.2821.27196.37M
September 21, 202619.620.5320.5321.1319.527.5M
September 18, 20261919.519.519.6318.84.54M
September 17, 202618.618.818.818.8918.394.27M
September 16, 202618.1218.6818.6818.7717.865.22M
September 15, 202618.5518.1218.1218.718.084.27M
September 11, 202619.8518.8518.8519.8518.45.77M
September 10, 202620.5319.7619.7620.7819.75.96M
September 09, 202621.120.7920.7921.3320.518.31M
September 08, 202620.521.1321.1321.2819.978.6M
September 07, 202619.4320.3920.3920.8319.198.96M
September 04, 202619.8519.4419.4420.2719.235.18M
September 03, 202619.7819.6919.6919.9619.383.68M
September 02, 202619.7219.6919.6919.9219.393.47M
September 01, 202620.0319.7919.7920.0319.54.47M
August 31, 202619.520.0820.0820.1919.284.94M
August 28, 20262019.6919.6920.2319.614.68M
August 27, 202619.4920.0820.0820.1919.384.62M
August 26, 202619.8919.7219.7220.0319.164.56M
August 25, 202619.4519.8919.8920.0818.764.33M
August 24, 202619.7719.4319.4319.7918.874.76M
August 21, 202619.619.8119.8119.9819.144.97M
August 20, 202619.7419.7219.7220.3419.416.38M
August 19, 202622.419.5919.5922.5819.469.66M
August 18, 202621.7221.7521.7521.9721.326.65M
August 17, 202620.6221.6821.6821.8720.338.64M
August 14, 202620.2320.620.62120.098.28M
August 13, 202620.8920.2320.2321.320.225.49M
August 12, 202620.5120.8920.8921.1520.255.26M
August 11, 202620.3820.520.520.8519.846.46M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved