Sichuan Dawn Precision Technology Co.,Ltd. (300780.SZ) SHZ

26.76

-0.4(-1.47%)

Updated at June 02 03:04PM

Currency In CNY

300780.SZ Historical Return

If you invested ¥1000 in Sichuan Dawn Precision Technology Co.,Ltd. (300780.SZ) since IPO date, it would be worth ¥1,636.7 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,901.92, while ¥1000 invested 1 year ago would be worth ¥1,797.18. This corresponds to total returns of 63.67%, 90.19%, 79.72%, respectively, with annualized returns of 7.28%, 13.71%, 79.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300780.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202626.627.1627.1627.4626.166.71M
May 29, 202629.0126.9126.9129.0426.657.87M
May 28, 202629.9429.0329.0330.1528.37.47M
May 27, 202631.2129.5529.5531.429.198.08M
May 26, 202633.0131.2631.2633.0131.127.83M
May 25, 202633.733.1533.1534.132.138.38M
May 22, 202632.6633.1533.1534.1532.358.14M
May 21, 202632.732.1932.1935.443210.4M
May 20, 202633.8533.7733.7734.6232.589.89M
May 19, 202633.133.7633.7634.3632.649.73M
May 18, 202632.733.3333.333432.59.74M
May 15, 202633.9533.2933.2934.9732.7512.77M
May 14, 202631.7333.4533.453531.6616.69M
May 13, 202632.0931.6631.6632.1830.616M
May 12, 202630.0731.4531.4532.3329.6721.5M
May 11, 202628.9130.0530.0531.228.3620.65M
May 08, 202627.3529.1229.1229.2527.2815.8M
May 07, 202626.627.8627.8628.5726.5914.08M
May 06, 202625.5926.7826.7827.1825.1517.31M
April 30, 202624.9525.0825.0825.224.3810.8M
April 29, 202623.6625.0425.0425.8823.422.29M
April 28, 202623.324.124.124.1722.113.03M
April 27, 202623.1223.4223.4223.6822.716.86M
April 24, 202622.8523.3223.3223.6522.857.37M
April 23, 202625.1423.4223.4225.1423.1812.74M
April 22, 202624.324.924.924.9723.9511.95M
April 21, 202624.8224.624.625.2424.1813.01M
April 20, 202624.824.9224.9225.1324.211.93M
April 17, 202624.0824.8124.8125.4524.0514.66M
April 16, 202624.0124.3324.3324.3923.7610.18M
April 15, 202624.1124.2224.2224.923.8414.2M
April 14, 202623.5424.124.124.3822.9315.64M
April 13, 202622.2923.3123.3123.7222.2612.98M
April 10, 202622.6422.5322.5323.422.498.76M
April 09, 202622.6522.3422.3422.9322.2610.12M
April 08, 202621.2423.3223.3223.9621.217.92M
April 07, 202621.0520.8620.8621.2820.638.08M
April 03, 202621.4621.0521.0521.8521.029.12M
April 02, 202621.2321.4221.4221.97219.61M
April 01, 202622.9921.5321.5323.4221.1318.27M
March 31, 202622.0822.5122.5123.821.7923.68M
March 30, 202619.9621.8921.892219.7711.64M
March 27, 202619.920.2220.2220.3219.74.19M
March 26, 202620.619.9319.9320.619.615.34M
March 25, 202620.0120.3420.3421.2220.017.81M
March 24, 202619.7619.9819.9820.1119.246.83M
March 23, 202620.2519.1519.1520.4819.068.03M
March 20, 202621.5620.5120.5121.6820.514.97M
March 19, 202621.6521.3621.3621.7521.174.69M
March 18, 202621.422.0222.0222.121.355.5M
March 17, 202622.5721.421.422.621.367.06M
March 16, 202622.422.3422.3422.7225.61M
March 13, 202623.2322.522.523.2922.467.22M
March 12, 202623.523.2923.2923.7722.9410.73M
March 11, 202625.0123.7223.7225.623.6518.25M
March 10, 202622.5324.324.2324.7822.539.77M
March 09, 202622.322.922.922.9922.226.62M
March 06, 202622.5322.8422.8423.1822.245.77M
March 05, 20262322.5322.5323.1222.327.12M
March 04, 202624.2522.4622.5924.2521.677.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved