Sichuan Dawn Precision Technology Co.,Ltd. (300780.SZ) SHZ

Currency In CNY

AD

300780.SZ Historical Return

If you invested ¥1000 in Sichuan Dawn Precision Technology Co.,Ltd. (300780.SZ) since IPO date, it would be worth ¥1,065.44 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,083.33, while ¥1000 invested 1 year ago would be worth ¥1,024.1. This corresponds to total returns of 6.54%, 8.33%, 2.41%, respectively, with annualized returns of 0.89%, 1.61%, 2.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300780.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202617.6617.4217.4218.2217.328.42M
July 30, 202618.0616.6616.6618.0616.489.43M
July 29, 202618.2218.0218.0218.5517.399.8M
July 28, 202619.1818.4218.4219.918.256.64M
July 27, 202618.8719.6419.6419.7418.486.72M
July 23, 202619.6719.419.420.27196.2M
July 22, 20262019.6619.6621.3619.4410.74M
July 21, 202619.7720.620.620.681716.23M
July 20, 202624.2819.9319.9324.3419.9312.3M
July 17, 202626.4224.9124.9126.5322.89.32M
July 16, 202629.0226.726.729.8126.69.74M
July 15, 202629.3629.8229.8230.628.57M
July 14, 202629.0929.0629.0629.5927.57.89M
July 13, 202634.0529.0629.0635.1428.8813.48M
July 10, 202632.534.4534.4536.053215.77M
July 09, 202629.531.831.832.2728.168.9M
July 08, 20263129.0829.0831.2228.878.47M
July 07, 202633.1430.9230.9233.8530.799.53M
July 06, 202635.2733.1333.1335.2832.512.47M
July 03, 202634.4635.2735.2737.234.2216.72M
July 02, 202633.534.3834.3835.3533.0111.71M
July 01, 202633.6134.134.135.1533.259.6M
June 30, 202632.634.0634.0634.8232.0211.69M
June 29, 202632.5132.8832.8835.3531.6214.52M
June 26, 202631.52333334.4930.9316.79M
June 25, 202632.6530.930.934.1530.6814.58M
June 24, 202631.0931.8131.8132.7630.0615.09M
June 23, 202630.531.431.432.3329.1215.82M
June 22, 202631.429.6829.6831.5928.8910.24M
June 18, 202631.7831.6831.6832.4331.019.47M
June 17, 202632.2731.931.932.2730.817.74M
June 16, 202626.8932.3232.3232.3226.87.4M
June 15, 202625.1126.9326.9327.3259.37M
June 12, 202626.0925.0125.0126.9424.938.08M
June 11, 202626.4425.8425.8426.5725.56.7M
June 10, 202626.3526.8826.8827.4325.2410.85M
June 09, 202627.3826.7626.7627.626.2511.12M
June 08, 202625.0127.3327.3329.0824.5717.04M
June 05, 202626.4825.7225.7226.6624.86.04M
June 04, 202626.2426.0626.0626.5925.584.99M
June 03, 202626.6926.5326.5327.725.967.27M
June 02, 202626.9226.7626.7627.4625.956.89M
June 01, 202626.627.1627.1627.4626.166.71M
May 29, 202629.0126.9126.9129.0426.657.87M
May 28, 202629.9429.0329.0330.1528.37.47M
May 27, 202631.2129.5529.5531.429.198.08M
May 26, 202633.0131.2631.2633.0131.127.83M
May 25, 202633.733.1533.1534.132.138.38M
May 22, 202632.6633.1533.1534.1532.358.14M
May 21, 202632.732.1932.1935.443210.4M
May 20, 202633.8533.7733.7734.6232.589.89M
May 19, 202633.133.7633.7634.3632.649.73M
May 18, 202632.733.3333.333432.59.74M
May 15, 202633.9533.2933.2934.9732.7512.77M
May 14, 202631.7333.4533.453531.6616.69M
May 13, 202632.0931.6631.6632.1830.616M
May 12, 202630.0731.4531.4532.3329.6721.5M
May 11, 202628.9130.0530.0531.228.3620.65M
May 08, 202627.3529.1229.1229.2527.2815.8M
May 07, 202626.627.8627.8628.5726.5914.08M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved