Sichuan Dawn Precision Technology Co.,Ltd. (300780.SZ) SHZ

Currency In CNY

300780.SZ Historical Return

If you invested ¥1000 in Sichuan Dawn Precision Technology Co.,Ltd. (300780.SZ) since IPO date, it would be worth ¥1,815.29 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,068.29, while ¥1000 invested 1 year ago would be worth ¥2,005.41. This corresponds to total returns of 81.53%, 106.83%, 100.54%, respectively, with annualized returns of 8.8%, 15.63%, 100.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300780.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	31.4	29.68	29.68	31.59	28.89	10.24M
June 18, 2026	31.78	31.68	31.68	32.43	31.01	9.47M
June 17, 2026	32.27	31.9	31.9	32.27	30.8	17.74M
June 16, 2026	26.89	32.32	32.32	32.32	26.8	7.4M
June 15, 2026	25.11	26.93	26.93	27.3	25	9.37M
June 12, 2026	26.09	25.01	25.01	26.94	24.93	8.08M
June 11, 2026	26.44	25.84	25.84	26.57	25.5	6.7M
June 10, 2026	26.35	26.88	26.88	27.43	25.24	10.85M
June 09, 2026	27.38	26.76	26.76	27.6	26.25	11.12M
June 08, 2026	25.01	27.33	27.33	29.08	24.57	17.04M
June 05, 2026	26.48	25.72	25.72	26.66	24.8	6.04M
June 04, 2026	26.24	26.06	26.06	26.59	25.58	4.99M
June 03, 2026	26.69	26.53	26.53	27.7	25.96	7.27M
June 02, 2026	26.92	26.76	26.76	27.46	25.95	6.89M
June 01, 2026	26.6	27.16	27.16	27.46	26.16	6.71M
May 29, 2026	29.01	26.91	26.91	29.04	26.65	7.87M
May 28, 2026	29.94	29.03	29.03	30.15	28.3	7.47M
May 27, 2026	31.21	29.55	29.55	31.4	29.19	8.08M
May 26, 2026	33.01	31.26	31.26	33.01	31.12	7.83M
May 25, 2026	33.7	33.15	33.15	34.1	32.13	8.38M
May 22, 2026	32.66	33.15	33.15	34.15	32.35	8.14M
May 21, 2026	32.7	32.19	32.19	35.44	32	10.4M
May 20, 2026	33.85	33.77	33.77	34.62	32.58	9.89M
May 19, 2026	33.1	33.76	33.76	34.36	32.64	9.73M
May 18, 2026	32.7	33.33	33.33	34	32.5	9.74M
May 15, 2026	33.95	33.29	33.29	34.97	32.75	12.77M
May 14, 2026	31.73	33.45	33.45	35	31.66	16.69M
May 13, 2026	32.09	31.66	31.66	32.18	30.6	16M
May 12, 2026	30.07	31.45	31.45	32.33	29.67	21.5M
May 11, 2026	28.91	30.05	30.05	31.2	28.36	20.65M
May 08, 2026	27.35	29.12	29.12	29.25	27.28	15.8M
May 07, 2026	26.6	27.86	27.86	28.57	26.59	14.08M
May 06, 2026	25.59	26.78	26.78	27.18	25.15	17.31M
April 30, 2026	24.95	25.08	25.08	25.2	24.38	10.8M
April 29, 2026	23.66	25.04	25.04	25.88	23.4	22.29M
April 28, 2026	23.3	24.1	24.1	24.17	22.1	13.03M
April 27, 2026	23.12	23.42	23.42	23.68	22.71	6.86M
April 24, 2026	22.85	23.32	23.32	23.65	22.85	7.37M
April 23, 2026	25.14	23.42	23.42	25.14	23.18	12.74M
April 22, 2026	24.3	24.9	24.9	24.97	23.95	11.95M
April 21, 2026	24.82	24.6	24.6	25.24	24.18	13.01M
April 20, 2026	24.8	24.92	24.92	25.13	24.2	11.93M
April 17, 2026	24.08	24.81	24.81	25.45	24.05	14.66M
April 16, 2026	24.01	24.33	24.33	24.39	23.76	10.18M
April 15, 2026	24.11	24.22	24.22	24.9	23.84	14.2M
April 14, 2026	23.54	24.1	24.1	24.38	22.93	15.64M
April 13, 2026	22.29	23.31	23.31	23.72	22.26	12.98M
April 10, 2026	22.64	22.53	22.53	23.4	22.49	8.76M
April 09, 2026	22.65	22.34	22.34	22.93	22.26	10.12M
April 08, 2026	21.24	23.32	23.32	23.96	21.2	17.92M
April 07, 2026	21.05	20.86	20.86	21.28	20.63	8.08M
April 03, 2026	21.46	21.05	21.05	21.85	21.02	9.12M
April 02, 2026	21.23	21.42	21.42	21.97	21	9.61M
April 01, 2026	22.99	21.53	21.53	23.42	21.13	18.27M
March 31, 2026	22.08	22.51	22.51	23.8	21.79	23.68M
March 30, 2026	19.96	21.89	21.89	22	19.77	11.64M
March 27, 2026	19.9	20.22	20.22	20.32	19.7	4.19M
March 26, 2026	20.6	19.93	19.93	20.6	19.61	5.34M
March 25, 2026	20.01	20.34	20.34	21.22	20.01	7.81M
March 24, 2026	19.76	19.98	19.98	20.11	19.24	6.83M