Sichuan Dawn Precision Technology Co.,Ltd. (300780.SZ) SHZ

21.05

-0.37(-1.73%)

Updated at April 03 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 03, 202621.4621.0521.0521.8521.029.12M
April 02, 202621.2321.4221.4221.97219.61M
April 01, 202622.9921.5321.5323.4221.1318.27M
March 31, 202622.0822.5122.5123.821.7923.68M
March 30, 202619.9621.8921.892219.7711.64M
March 27, 202619.920.2220.2220.3219.74.19M
March 26, 202620.619.9319.9320.619.615.34M
March 25, 202620.0120.3420.3421.2220.017.81M
March 24, 202619.7619.9819.9820.1119.246.83M
March 23, 202620.2519.1519.1520.4819.068.03M
March 20, 202621.5620.5120.5121.6820.514.97M
March 19, 202621.6521.3621.3621.7521.174.69M
March 18, 202621.422.0222.0222.121.355.5M
March 17, 202622.5721.421.422.621.367.06M
March 16, 202622.422.3422.3422.7225.61M
March 13, 202623.2322.522.523.2922.467.22M
March 12, 202623.523.2923.2923.7722.9410.73M
March 11, 202625.0123.7223.7225.623.6518.25M
March 10, 202622.5324.324.324.7822.539.77M
March 09, 202622.322.922.922.9922.226.62M
March 06, 202622.5322.8422.8423.1822.245.77M
March 05, 20262322.5322.5323.1222.327.12M
March 04, 202624.2522.4622.4624.2521.677.12M
March 03, 202623.922.1522.1524.0722.114.3M
March 02, 202624.523.8923.8924.8323.8313.04M
February 27, 202624.25252525.352416.61M
February 26, 202623.5824.2124.2124.8523.2214.94M
February 25, 202624.5323.6723.6724.5323.114.37M
February 24, 202624.0124.3424.3424.4523.619.25M
February 13, 202623.9523.62024.2923.69.52M
February 12, 202624.4124024.5323.918.94M
February 11, 202625.0924.65025.3524.4910.19M
February 10, 202625.8525.06026.225.0113.81M
February 09, 202625.6326.2027.0724.7816.76M
February 06, 202626.0725.15026.3424.9118.84M
February 05, 202626.5726.5027.6926.4217.48M
February 04, 202629.9927.38032.0826.9126.41M
February 03, 202629.1129.73030.7728.9922.72M
February 02, 20263028.68030.828.5818.68M
January 30, 202631.3230.3031.828.8629.06M
January 29, 202627.0132.71032.7126.3130.84M
January 28, 202628.6527.26029.5327.0723.38M
January 27, 202629.3928.73031.4927.3134.87M
January 26, 202631.1530.02032.9928.4543.14M
January 23, 202629.0131.32031.3228.9840.88M
January 22, 20262526.1026.6624.6834.99M
January 21, 202624.2125.402723.3341.13M
January 20, 202623.7424.45025.7223.5137.2M
January 19, 202623.524.19024.6222.2242.1M
January 16, 202619.8423.54023.5419.6731.78M
January 15, 202619.8419.62020.1419.377.01M
January 14, 202620.4120.11020.7719.7410.62M
January 13, 202621.2920.16021.320.0114.63M
January 12, 202621.8921.302220.7520.24M
January 09, 202619.8520.88021.1219.5622.05M
January 08, 202618.919.85020.218.8717.51M
January 07, 202619.2418.73019.2518.586.98M
January 06, 202618.9519.25019.4618.688.82M
January 05, 202619.2818.95019.3318.827.58M
December 31, 202519.6519.28019.95198.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved