Guangdong Insight Brand Marketing Group Co.,Ltd. (300781.SZ) SHZ

Currency In CNY

300781.SZ Historical Return

If you invested ¥1000 in Guangdong Insight Brand Marketing Group Co.,Ltd. (300781.SZ) since IPO date, it would be worth ¥2,502.11 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,798.91, while ¥1000 invested 1 year ago would be worth ¥827.76. This corresponds to total returns of 150.21%, 79.89%, -17.22%, respectively, with annualized returns of 13.12%, 12.45%, -17.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300781.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	27.87	28.73	28.73	28.97	27.55	10.81M
November 09, 2026	27.74	27.64	27.64	28.83	27.27	10.44M
November 06, 2026	27.6	27.74	27.74	29.2	27.29	15.37M
November 05, 2026	27.18	28.32	28.32	29.5	26.86	17.33M
November 04, 2026	25.59	26.2	26.2	26.44	25.15	8.47M
November 03, 2026	26.6	25.57	25.57	27.59	25.4	11.08M
November 02, 2026	22.72	27	27	27	22.1	13.27M
October 30, 2026	24.5	22.5	22.5	25.13	22.45	9.61M
October 29, 2026	26.75	25.56	25.56	26.96	25.41	6.79M
October 28, 2026	27	27.17	27.17	27.74	26.5	7.43M
October 27, 2026	28.3	26.75	26.75	28.35	26.75	6.1M
October 26, 2026	28.4	28.12	28.12	29.5	27.52	7.65M
October 23, 2026	25.82	28.26	28.26	28.4	24.43	9.82M
October 22, 2026	28.1	26.2	26.2	28.4	26.2	7.51M
October 21, 2026	28.49	28.39	28.39	29.3	28.23	7.5M
October 20, 2026	27.55	28.43	28.43	28.8	27.49	9.36M
October 19, 2026	28	27.73	27.73	28.89	26.76	8.56M
October 16, 2026	29.32	27.81	27.81	29.87	27.51	9.79M
October 15, 2026	29.53	28.74	28.74	30.26	28.58	11.83M
October 14, 2026	29.7	30.19	30.19	30.92	29.12	15.25M
October 13, 2026	29.83	29.86	29.86	30.85	29.05	14.64M
October 12, 2026	27.31	30.6	30.6	31.57	26.76	19.51M
October 09, 2026	25.23	27.3	27.3	27.55	23.92	7.6M
October 08, 2026	27	25.42	25.42	27	25.27	4.06M
September 30, 2026	27.87	26.91	26.91	27.98	26.91	3.96M
September 29, 2026	25.7	27.65	27.65	28	25.6	5.95M
September 28, 2026	26.97	25.79	25.79	26.97	25.57	2.67M
September 24, 2026	27.18	26.75	26.75	27.78	26.73	3.3M
September 23, 2026	26.47	27.41	27.41	28.37	26.47	5.37M
September 22, 2026	26.47	28.38	28.38	28.92	26.47	8.1M
September 21, 2026	26.41	27.3	27.3	27.76	26.34	5.48M
September 18, 2026	26.47	26.45	26.45	26.75	26.2	3.52M
September 17, 2026	26.83	26.47	26.47	26.88	25.31	5.24M
September 16, 2026	25.3	25.56	25.56	25.79	24.88	2.62M
September 15, 2026	26.83	25.39	25.39	26.83	25.38	3.27M
September 11, 2026	26.83	26.8	26.8	27.29	26.24	4.29M
September 10, 2026	28.04	27.26	27.26	28.21	27.17	3.3M
September 09, 2026	28.87	28.13	28.13	29.19	27.92	4.58M
September 08, 2026	28.62	29.2	29.2	29.79	28.62	5.97M
September 07, 2026	29.01	28.89	28.89	29.42	28.5	6.85M
September 04, 2026	27.9	29.02	29.02	30.7	27.8	11.67M
September 03, 2026	28.72	27.64	27.64	29.1	27.51	4.68M
September 02, 2026	28.88	28.44	28.44	29.42	28.28	6.05M
September 01, 2026	27.69	29.12	29.12	29.6	27.66	11.09M
August 31, 2026	25.95	27.92	27.92	28.19	25.9	8.19M
August 28, 2026	26.26	26.14	26.14	26.8	25.91	4.26M
August 27, 2026	25.81	26.02	26.02	26.19	25.71	2.28M
August 26, 2026	26.68	25.78	25.78	26.83	25.62	4.01M
August 25, 2026	25.78	26.77	26.77	26.85	25.7	3.03M
August 24, 2026	26.9	26.03	26.03	27	25.7	2.66M
August 21, 2026	27.07	26.9	26.9	27.19	26.24	2.11M
August 20, 2026	27.35	27.16	27.16	27.71	26.8	2.82M
August 19, 2026	28	26.9	26.9	28.28	26.8	3.44M
August 18, 2026	28.95	28.3	28.3	28.95	27.97	3.18M
August 17, 2026	28.9	28.95	28.95	29.03	28	4.62M
August 14, 2026	28.73	28.49	28.49	29.74	27.8	7.49M
August 13, 2026	29.36	28.78	28.78	31.21	28.78	10.73M
August 12, 2026	28.48	29.36	29.36	30.75	28.4	9.51M
August 11, 2026	29.58	28.53	28.53	29.68	28.33	4.1M
August 10, 2026	28.95	28.98	28.98	29.27	28.17	5M