Guangdong Insight Brand Marketing Group Co.,Ltd. (300781.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Guangdong Insight Brand Marketing Group Co.,Ltd. (300781.SZ) since IPO date, it would be worth ¥2,267.06 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥0, while ¥1000 invested 1 year ago would be worth ¥649.69. This corresponds to total returns of 126.71%, 0%, -35.03%, respectively, with annualized returns of 11.82%, 0%, -35.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 27.87 | 26.91 | 26.91 | 27.98 | 26.91 | 3.96M |
| September 29, 2026 | 25.7 | 27.65 | 27.65 | 28 | 25.6 | 5.95M |
| September 28, 2026 | 26.97 | 25.79 | 25.79 | 26.97 | 25.57 | 2.67M |
| September 24, 2026 | 27.18 | 26.75 | 26.75 | 27.78 | 26.73 | 3.3M |
| September 23, 2026 | 26.47 | 27.41 | 27.41 | 28.37 | 26.47 | 5.37M |
| September 22, 2026 | 26.47 | 28.38 | 28.38 | 28.92 | 26.47 | 8.1M |
| September 21, 2026 | 26.41 | 27.3 | 27.3 | 27.76 | 26.34 | 5.48M |
| September 18, 2026 | 26.47 | 26.45 | 26.45 | 26.75 | 26.2 | 3.52M |
| September 17, 2026 | 26.83 | 26.47 | 26.47 | 26.88 | 25.31 | 5.24M |
| September 16, 2026 | 25.3 | 25.56 | 25.56 | 25.79 | 24.88 | 2.62M |
| September 15, 2026 | 26.83 | 25.39 | 25.39 | 26.83 | 25.38 | 3.27M |
| September 11, 2026 | 26.83 | 26.8 | 26.8 | 27.29 | 26.24 | 4.29M |
| September 10, 2026 | 28.04 | 27.26 | 27.26 | 28.21 | 27.17 | 3.3M |
| September 09, 2026 | 28.87 | 28.13 | 28.13 | 29.19 | 27.92 | 4.58M |
| September 08, 2026 | 28.62 | 29.2 | 29.2 | 29.79 | 28.62 | 5.97M |
| September 07, 2026 | 29.01 | 28.89 | 28.89 | 29.42 | 28.5 | 6.85M |
| September 04, 2026 | 27.9 | 29.02 | 29.02 | 30.7 | 27.8 | 11.67M |
| September 03, 2026 | 28.72 | 27.64 | 27.64 | 29.1 | 27.51 | 4.68M |
| September 02, 2026 | 28.88 | 28.44 | 28.44 | 29.42 | 28.28 | 6.05M |
| September 01, 2026 | 27.69 | 29.12 | 29.12 | 29.6 | 27.66 | 11.09M |
| August 31, 2026 | 25.95 | 27.92 | 27.92 | 28.19 | 25.9 | 8.19M |
| August 28, 2026 | 26.26 | 26.14 | 26.14 | 26.8 | 25.91 | 4.26M |
| August 27, 2026 | 25.81 | 26.02 | 26.02 | 26.19 | 25.71 | 2.28M |
| August 26, 2026 | 26.68 | 25.78 | 25.78 | 26.83 | 25.62 | 4.01M |
| August 25, 2026 | 25.78 | 26.77 | 26.77 | 26.85 | 25.7 | 3.03M |
| August 24, 2026 | 26.9 | 26.03 | 26.03 | 27 | 25.7 | 2.66M |
| August 21, 2026 | 27.07 | 26.9 | 26.9 | 27.19 | 26.24 | 2.11M |
| August 20, 2026 | 27.35 | 27.16 | 27.16 | 27.71 | 26.8 | 2.82M |
| August 19, 2026 | 28 | 26.9 | 26.9 | 28.28 | 26.8 | 3.44M |
| August 18, 2026 | 28.95 | 28.3 | 28.3 | 28.95 | 27.97 | 3.18M |
| August 17, 2026 | 28.9 | 28.95 | 28.95 | 29.03 | 28 | 4.62M |
| August 14, 2026 | 28.73 | 28.49 | 28.49 | 29.74 | 27.8 | 7.49M |
| August 13, 2026 | 29.36 | 28.78 | 28.78 | 31.21 | 28.78 | 10.73M |
| August 12, 2026 | 28.48 | 29.36 | 29.36 | 30.75 | 28.4 | 9.51M |
| August 11, 2026 | 29.58 | 28.53 | 28.53 | 29.68 | 28.33 | 4.1M |
| August 10, 2026 | 28.95 | 28.98 | 28.98 | 29.27 | 28.17 | 5M |
| August 07, 2026 | 28.7 | 28.97 | 28.97 | 29.13 | 27.62 | 7.13M |
| August 06, 2026 | 28.9 | 28.93 | 28.93 | 29.88 | 28.43 | 8.38M |
| August 05, 2026 | 28.77 | 29.52 | 29.52 | 29.68 | 28.77 | 8.66M |
| August 04, 2026 | 27.41 | 29.33 | 29.33 | 29.77 | 27.41 | 11M |
| August 03, 2026 | 27.32 | 27.4 | 27.4 | 28.4 | 26.78 | 7.46M |
| July 31, 2026 | 24.86 | 27.59 | 27.59 | 28.73 | 24.86 | 11.9M |
| July 30, 2026 | 24.82 | 24.81 | 24.81 | 26.1 | 24.74 | 5.33M |
| July 29, 2026 | 24.83 | 25.02 | 25.02 | 25.24 | 24.5 | 4.21M |
| July 28, 2026 | 24.14 | 24.73 | 24.73 | 25.47 | 23.8 | 4.89M |
| July 27, 2026 | 23.06 | 24.28 | 24.28 | 24.33 | 22.71 | 4.98M |
| July 24, 2026 | 23.5 | 22.89 | 22.89 | 23.82 | 22.8 | 2.93M |
| July 23, 2026 | 23.44 | 23.89 | 23.89 | 23.93 | 23.25 | 3.22M |
| July 22, 2026 | 24.01 | 23.72 | 23.72 | 24.41 | 23.5 | 4.45M |
| July 21, 2026 | 24.39 | 24.44 | 24.44 | 24.59 | 22.49 | 7.38M |
| July 20, 2026 | 24.91 | 24.21 | 24.21 | 26.09 | 23.72 | 6.72M |
| July 17, 2026 | 25.82 | 24.3 | 24.3 | 27.66 | 24.14 | 7.86M |
| July 16, 2026 | 24.98 | 25.78 | 25.78 | 25.98 | 24.61 | 5.39M |
| July 15, 2026 | 24.36 | 25.05 | 25.05 | 25.4 | 24.19 | 4.63M |
| July 14, 2026 | 24.8 | 24.29 | 24.29 | 24.92 | 23.58 | 3.79M |
| July 13, 2026 | 26.01 | 24.73 | 24.73 | 26.78 | 24.63 | 5.28M |
| July 10, 2026 | 25.63 | 26.44 | 26.44 | 27.49 | 24.95 | 8.7M |
| July 09, 2026 | 24.63 | 25.68 | 25.68 | 26.38 | 24.38 | 6.13M |
| July 08, 2026 | 24.65 | 24.7 | 24.7 | 25.09 | 23.9 | 4.61M |
| July 07, 2026 | 25.3 | 24.54 | 24.54 | 25.73 | 24.52 | 4.12M |