Guangdong Insight Brand Marketing Group Co.,Ltd. (300781.SZ) SHZ

Currency In CNY

AD

300781.SZ Historical Return

If you invested ¥1000 in Guangdong Insight Brand Marketing Group Co.,Ltd. (300781.SZ) since IPO date, it would be worth ¥2,257.79 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,940.62, while ¥1000 invested 1 year ago would be worth ¥643.92. This corresponds to total returns of 125.78%, 94.06%, -35.61%, respectively, with annualized returns of 11.85%, 14.19%, -35.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300781.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202626.8326.826.827.2926.244.29M
September 10, 202628.0427.2627.2628.2127.173.3M
September 09, 202628.8728.1328.1329.1927.924.58M
September 08, 202628.6229.229.229.7928.625.97M
September 07, 202629.0128.8928.8929.4228.56.85M
September 04, 202627.929.0229.0230.727.811.67M
September 03, 202628.7227.6427.6429.127.514.68M
September 02, 202628.8828.4428.4429.4228.286.05M
September 01, 202627.6929.1229.1229.627.6611.09M
August 31, 202625.9527.9227.9228.1925.98.19M
August 28, 202626.2626.1426.1426.825.914.26M
August 27, 202625.8126.0226.0226.1925.712.28M
August 26, 202626.6825.7825.7826.8325.624.01M
August 25, 202625.7826.7726.7726.8525.73.03M
August 24, 202626.926.0326.032725.72.66M
August 21, 202627.0726.926.927.1926.242.11M
August 20, 202627.3527.1627.1627.7126.82.82M
August 19, 20262826.926.928.2826.83.44M
August 18, 202628.9528.328.328.9527.973.18M
August 17, 202628.928.9528.9529.03284.62M
August 14, 202628.7328.4928.4929.7427.87.49M
August 13, 202629.3628.7828.7831.2128.7810.73M
August 12, 202628.4829.3629.3630.7528.49.51M
August 11, 202629.5828.5328.5329.6828.334.1M
August 10, 202628.9528.9828.9829.2728.175M
August 07, 202628.728.9728.9729.1327.627.13M
August 06, 202628.928.9328.9329.8828.438.38M
August 05, 202628.7729.5229.5229.6828.778.66M
August 04, 202627.4129.3329.3329.7727.4111M
August 03, 202627.3227.427.428.426.787.46M
July 31, 202624.8627.5927.5928.7324.8611.9M
July 30, 202624.8224.8124.8126.124.745.33M
July 29, 202624.8325.0225.0225.2424.54.21M
July 28, 202624.1424.7324.7325.4723.84.89M
July 27, 202623.0624.2824.2824.3322.714.98M
July 24, 202623.522.8922.8923.8222.82.93M
July 23, 202623.4423.8923.8923.9323.253.22M
July 22, 202624.0123.7223.7224.4123.54.45M
July 21, 202624.3924.4424.4424.5922.497.38M
July 20, 202624.9124.2124.2126.0923.726.72M
July 17, 202625.8224.324.327.6624.147.86M
July 16, 202624.9825.7825.7825.9824.615.39M
July 15, 202624.3625.0525.0525.424.194.63M
July 14, 202624.824.2924.2924.9223.583.79M
July 13, 202626.0124.7324.7326.7824.635.28M
July 10, 202625.6326.4426.4427.4924.958.7M
July 09, 202624.6325.6825.6826.3824.386.13M
July 08, 202624.6524.724.725.0923.94.61M
July 07, 202625.324.5424.5425.7324.524.12M
July 06, 202626.325.4325.4326.8725.435.87M
July 03, 202627.7726.5826.5828.326.539.49M
July 02, 202628.0528.9528.9529.826.6414.09M
July 01, 202626.6227.1527.1527.5926.314.21M
June 30, 20262626.3626.3626.5425.783.88M
June 29, 202625.9625.7525.7526.6425.53.86M
June 26, 202627.0725.9625.9627.1325.634.66M
June 25, 20262827.0727.0728.2126.914.31M
June 24, 202628.6128.1728.1728.7727.693.82M
June 23, 202629.2228.7728.7729.6328.54.17M
June 22, 202628.5529.6529.6529.6928.185.4M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved