Guangdong Insight Brand Marketing Group Co.,Ltd. (300781.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300781.SZ Historical Return
If you invested ¥1000 in Guangdong Insight Brand Marketing Group Co.,Ltd. (300781.SZ) since IPO date, it would be worth ¥2,324.35 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,135.45, while ¥1000 invested 1 year ago would be worth ¥595.51. This corresponds to total returns of 132.43%, 113.54%, -40.45%, respectively, with annualized returns of 12.5%, 16.38%, -40.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300781.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 24.86 | 27.59 | 27.59 | 28.73 | 24.86 | 11.9M |
| July 30, 2026 | 24.82 | 24.81 | 24.81 | 26.1 | 24.74 | 5.33M |
| July 29, 2026 | 24.83 | 25.02 | 25.02 | 25.24 | 24.5 | 4.21M |
| July 28, 2026 | 24.14 | 24.73 | 24.73 | 25.47 | 23.8 | 4.89M |
| July 27, 2026 | 23.06 | 24.28 | 24.28 | 24.33 | 22.71 | 4.98M |
| July 24, 2026 | 23.5 | 22.89 | 22.89 | 23.82 | 22.8 | 2.93M |
| July 23, 2026 | 23.44 | 23.89 | 23.89 | 23.93 | 23.25 | 3.22M |
| July 22, 2026 | 24.01 | 23.72 | 23.72 | 24.41 | 23.5 | 4.45M |
| July 21, 2026 | 24.39 | 24.44 | 24.44 | 24.59 | 22.49 | 7.38M |
| July 20, 2026 | 24.91 | 24.21 | 24.21 | 26.09 | 23.72 | 6.72M |
| July 17, 2026 | 25.82 | 24.3 | 24.3 | 27.66 | 24.14 | 7.86M |
| July 16, 2026 | 24.98 | 25.78 | 25.78 | 25.98 | 24.61 | 5.39M |
| July 15, 2026 | 24.36 | 25.05 | 25.05 | 25.4 | 24.19 | 4.63M |
| July 14, 2026 | 24.8 | 24.29 | 24.29 | 24.92 | 23.58 | 3.79M |
| July 13, 2026 | 26.01 | 24.73 | 24.73 | 26.78 | 24.63 | 5.28M |
| July 10, 2026 | 25.63 | 26.44 | 26.44 | 27.49 | 24.95 | 8.7M |
| July 09, 2026 | 24.63 | 25.68 | 25.68 | 26.38 | 24.38 | 6.13M |
| July 08, 2026 | 24.65 | 24.7 | 24.7 | 25.09 | 23.9 | 4.61M |
| July 07, 2026 | 25.3 | 24.54 | 24.54 | 25.73 | 24.52 | 4.12M |
| July 06, 2026 | 26.3 | 25.43 | 25.43 | 26.87 | 25.43 | 5.87M |
| July 03, 2026 | 27.77 | 26.58 | 26.58 | 28.3 | 26.53 | 9.49M |
| July 02, 2026 | 28.05 | 28.95 | 28.95 | 29.8 | 26.64 | 14.09M |
| July 01, 2026 | 26.62 | 27.15 | 27.15 | 27.59 | 26.31 | 4.21M |
| June 30, 2026 | 26 | 26.36 | 26.36 | 26.54 | 25.78 | 3.88M |
| June 29, 2026 | 25.96 | 25.75 | 25.75 | 26.64 | 25.5 | 3.86M |
| June 26, 2026 | 27.07 | 25.96 | 25.96 | 27.13 | 25.63 | 4.66M |
| June 25, 2026 | 28 | 27.07 | 27.07 | 28.21 | 26.91 | 4.31M |
| June 24, 2026 | 28.61 | 28.17 | 28.17 | 28.77 | 27.69 | 3.82M |
| June 23, 2026 | 29.22 | 28.77 | 28.77 | 29.63 | 28.5 | 4.17M |
| June 22, 2026 | 28.55 | 29.65 | 29.65 | 29.69 | 28.18 | 5.4M |
| June 18, 2026 | 28.22 | 29.03 | 29.03 | 29.54 | 27.81 | 4.48M |
| June 17, 2026 | 28.86 | 28.33 | 28.33 | 28.96 | 28.13 | 3M |
| June 16, 2026 | 28.8 | 28.96 | 28.96 | 29.16 | 28.43 | 2.65M |
| June 15, 2026 | 28.49 | 28.98 | 28.98 | 29.22 | 28.05 | 3.45M |
| June 12, 2026 | 28.02 | 28.04 | 28.04 | 28.35 | 27.57 | 2.97M |
| June 11, 2026 | 28.31 | 27.72 | 27.72 | 28.62 | 27.33 | 3.59M |
| June 10, 2026 | 29.5 | 28.66 | 28.66 | 29.85 | 28.28 | 3.69M |
| June 09, 2026 | 29.31 | 29.53 | 29.53 | 29.68 | 28.42 | 3.65M |
| June 08, 2026 | 28.73 | 29.02 | 29.02 | 30 | 28.53 | 3.7M |
| June 05, 2026 | 29.98 | 29.7 | 29.7 | 30.46 | 29 | 3.89M |
| June 04, 2026 | 30.18 | 29.68 | 29.68 | 30.25 | 29.46 | 3.74M |
| June 03, 2026 | 31.18 | 30.51 | 30.51 | 31.24 | 30.24 | 4.72M |
| June 02, 2026 | 32.98 | 31.49 | 31.49 | 33.28 | 30.85 | 6.4M |
| June 01, 2026 | 32.13 | 32.99 | 32.99 | 33.98 | 31.97 | 8M |
| May 29, 2026 | 32.27 | 32.03 | 32.03 | 33.52 | 31.93 | 5.72M |
| May 28, 2026 | 32.19 | 32.18 | 32.18 | 32.7 | 31.16 | 4.47M |
| May 27, 2026 | 33.33 | 32.17 | 32.17 | 34.2 | 32.08 | 5.97M |
| May 26, 2026 | 33.21 | 32.55 | 32.55 | 33.38 | 31.81 | 5.06M |
| May 25, 2026 | 34.02 | 33.49 | 33.49 | 34.92 | 33.15 | 4.51M |
| May 22, 2026 | 34 | 33.59 | 33.59 | 34.2 | 32.93 | 4.53M |
| May 21, 2026 | 35.2 | 33.54 | 33.54 | 35.98 | 33.45 | 5.72M |
| May 20, 2026 | 36.5 | 35.18 | 35.18 | 36.71 | 35.03 | 5.42M |
| May 19, 2026 | 35.99 | 36.91 | 36.91 | 37.38 | 35.72 | 6.23M |
| May 18, 2026 | 35.2 | 36.1 | 36.1 | 36.31 | 35.12 | 4.77M |
| May 15, 2026 | 34.87 | 35.23 | 35.23 | 36.72 | 34.7 | 6.49M |
| May 14, 2026 | 37.18 | 34.7 | 34.7 | 37.48 | 34.68 | 5.18M |
| May 13, 2026 | 36.22 | 36.53 | 36.53 | 37 | 36.11 | 3.69M |
| May 12, 2026 | 36.81 | 36.5 | 36.5 | 37.31 | 36.2 | 4.57M |
| May 11, 2026 | 37 | 37.12 | 37.12 | 37.77 | 36.83 | 6.37M |
| May 08, 2026 | 38 | 36.91 | 36.91 | 38.35 | 36.88 | 9.78M |
AD
