Guangdong Insight Brand Marketing Group Co.,Ltd. (300781.SZ) SHZ

Currency In CNY

300781.SZ Historical Return

If you invested ¥1000 in Guangdong Insight Brand Marketing Group Co.,Ltd. (300781.SZ) since IPO date, it would be worth ¥2,266.22 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,036.34, while ¥1000 invested 1 year ago would be worth ¥609.29. This corresponds to total returns of 126.62%, 103.63%, -39.07%, respectively, with annualized returns of 12%, 15.28%, -39.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300781.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	27.07	26.9	26.9	27.19	26.24	2.11M
August 20, 2026	27.35	27.16	27.16	27.71	26.8	2.82M
August 19, 2026	28	26.9	26.9	28.28	26.8	3.44M
August 18, 2026	28.95	28.3	28.3	28.95	27.97	3.18M
August 17, 2026	28.9	28.95	28.95	29.03	28	4.62M
August 14, 2026	28.73	28.49	28.49	29.74	27.8	7.49M
August 13, 2026	29.36	28.78	28.78	31.21	28.78	10.73M
August 12, 2026	28.48	29.36	29.36	30.75	28.4	9.51M
August 11, 2026	29.58	28.53	28.53	29.68	28.33	4.1M
August 10, 2026	28.95	28.98	28.98	29.27	28.17	5M
August 07, 2026	28.7	28.97	28.97	29.13	27.62	7.13M
August 06, 2026	28.9	28.93	28.93	29.88	28.43	8.38M
August 05, 2026	28.77	29.52	29.52	29.68	28.77	8.66M
August 04, 2026	27.41	29.33	29.33	29.77	27.41	11M
August 03, 2026	27.32	27.4	27.4	28.4	26.78	7.46M
July 31, 2026	24.86	27.59	27.59	28.73	24.86	11.9M
July 30, 2026	24.82	24.81	24.81	26.1	24.74	5.33M
July 29, 2026	24.83	25.02	25.02	25.24	24.5	4.21M
July 28, 2026	24.14	24.73	24.73	25.47	23.8	4.89M
July 27, 2026	23.06	24.28	24.28	24.33	22.71	4.98M
July 24, 2026	23.5	22.89	22.89	23.82	22.8	2.93M
July 23, 2026	23.44	23.89	23.89	23.93	23.25	3.22M
July 22, 2026	24.01	23.72	23.72	24.41	23.5	4.45M
July 21, 2026	24.39	24.44	24.44	24.59	22.49	7.38M
July 20, 2026	24.91	24.21	24.21	26.09	23.72	6.72M
July 17, 2026	25.82	24.3	24.3	27.66	24.14	7.86M
July 16, 2026	24.98	25.78	25.78	25.98	24.61	5.39M
July 15, 2026	24.36	25.05	25.05	25.4	24.19	4.63M
July 14, 2026	24.8	24.29	24.29	24.92	23.58	3.79M
July 13, 2026	26.01	24.73	24.73	26.78	24.63	5.28M
July 10, 2026	25.63	26.44	26.44	27.49	24.95	8.7M
July 09, 2026	24.63	25.68	25.68	26.38	24.38	6.13M
July 08, 2026	24.65	24.7	24.7	25.09	23.9	4.61M
July 07, 2026	25.3	24.54	24.54	25.73	24.52	4.12M
July 06, 2026	26.3	25.43	25.43	26.87	25.43	5.87M
July 03, 2026	27.77	26.58	26.58	28.3	26.53	9.49M
July 02, 2026	28.05	28.95	28.95	29.8	26.64	14.09M
July 01, 2026	26.62	27.15	27.15	27.59	26.31	4.21M
June 30, 2026	26	26.36	26.36	26.54	25.78	3.88M
June 29, 2026	25.96	25.75	25.75	26.64	25.5	3.86M
June 26, 2026	27.07	25.96	25.96	27.13	25.63	4.66M
June 25, 2026	28	27.07	27.07	28.21	26.91	4.31M
June 24, 2026	28.61	28.17	28.17	28.77	27.69	3.82M
June 23, 2026	29.22	28.77	28.77	29.63	28.5	4.17M
June 22, 2026	28.55	29.65	29.65	29.69	28.18	5.4M
June 18, 2026	28.22	29.03	29.03	29.54	27.81	4.48M
June 17, 2026	28.86	28.33	28.33	28.96	28.13	3M
June 16, 2026	28.8	28.96	28.96	29.16	28.43	2.65M
June 15, 2026	28.49	28.98	28.98	29.22	28.05	3.45M
June 12, 2026	28.02	28.04	28.04	28.35	27.57	2.97M
June 11, 2026	28.31	27.72	27.72	28.62	27.33	3.59M
June 10, 2026	29.5	28.66	28.66	29.85	28.28	3.69M
June 09, 2026	29.31	29.53	29.53	29.68	28.42	3.65M
June 08, 2026	28.73	29.02	29.02	30	28.53	3.7M
June 05, 2026	29.98	29.7	29.7	30.46	29	3.89M
June 04, 2026	30.18	29.68	29.68	30.25	29.46	3.74M
June 03, 2026	31.18	30.51	30.51	31.24	30.24	4.72M
June 02, 2026	32.98	31.49	31.49	33.28	30.85	6.4M
June 01, 2026	32.13	32.99	32.99	33.98	31.97	8M
May 29, 2026	32.27	32.03	32.03	33.52	31.93	5.72M