Guangdong Insight Brand Marketing Group Co.,Ltd. (300781.SZ) SHZ

31.49

-1.5(-4.55%)

Updated at June 02 03:04PM

Currency In CNY

300781.SZ Historical Return

If you invested ¥1000 in Guangdong Insight Brand Marketing Group Co.,Ltd. (300781.SZ) since IPO date, it would be worth ¥2,652.91 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,219.17, while ¥1000 invested 1 year ago would be worth ¥899.97. This corresponds to total returns of 165.29%, 121.92%, -10%, respectively, with annualized returns of 14.97%, 17.27%, -10%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300781.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	32.13	32.99	32.99	33.98	31.97	8M
May 29, 2026	32.27	32.03	32.03	33.52	31.93	5.72M
May 28, 2026	32.19	32.18	32.18	32.7	31.16	4.47M
May 27, 2026	33.33	32.17	32.17	34.2	32.08	5.97M
May 26, 2026	33.21	32.55	32.55	33.38	31.81	5.06M
May 25, 2026	34.02	33.49	33.49	34.92	33.15	4.51M
May 22, 2026	34	33.59	33.59	34.2	32.93	4.53M
May 21, 2026	35.2	33.54	33.54	35.98	33.45	5.72M
May 20, 2026	36.5	35.18	35.18	36.71	35.03	5.42M
May 19, 2026	35.99	36.91	36.91	37.38	35.72	6.23M
May 18, 2026	35.2	36.1	36.1	36.31	35.12	4.77M
May 15, 2026	34.87	35.23	35.23	36.72	34.7	6.49M
May 14, 2026	37.18	34.7	34.7	37.48	34.68	5.18M
May 13, 2026	36.22	36.53	36.53	37	36.11	3.69M
May 12, 2026	36.81	36.5	36.5	37.31	36.2	4.57M
May 11, 2026	37	37.12	37.12	37.77	36.83	6.37M
May 08, 2026	38	36.91	36.91	38.35	36.88	9.78M
May 07, 2026	35.72	37.19	37.19	37.44	35.3	8.8M
May 06, 2026	34.5	35.45	35.45	35.9	34.5	5.18M
April 30, 2026	34.01	34.22	34.22	34.79	33.93	4.21M
April 29, 2026	33.25	34.33	34.33	35.06	33.08	8.57M
April 28, 2026	34.13	32.63	32.63	34.24	32.55	4.78M
April 27, 2026	34.44	34.34	34.34	34.52	33.72	2.98M
April 24, 2026	35.14	34.5	34.5	35.29	33.97	4.16M
April 23, 2026	36.06	35.31	35.31	36.5	35.07	4.37M
April 22, 2026	36.18	36.07	36.07	36.3	35.45	3.39M
April 21, 2026	37	36.41	36.41	37.22	36.05	4.24M
April 20, 2026	35.8	37.04	37.04	37.68	35.8	6.15M
April 17, 2026	35.99	36.13	36.13	36.35	35.58	3.88M
April 16, 2026	35.39	36.2	36.2	36.3	35.38	4.69M
April 15, 2026	36.11	35.4	35.4	36.18	35.2	3.31M
April 14, 2026	36.33	35.98	35.98	36.5	35.53	3.87M
April 13, 2026	35.41	35.57	35.57	36	35	3.74M
April 10, 2026	36.49	35.93	35.93	36.86	35.9	4.8M
April 09, 2026	36.45	36.2	36.2	36.94	35.81	6.54M
April 08, 2026	35.03	37.15	37.15	37.29	35.01	9.67M
April 07, 2026	33.29	34.25	34.25	34.49	33.17	3.36M
April 03, 2026	34.65	33.21	33.21	34.65	33.2	2.87M
April 02, 2026	35.35	34.2	34.2	35.39	34	3.2M
April 01, 2026	35.99	35.55	35.55	36.06	35.17	3.48M
March 31, 2026	35.59	35.11	35.11	36.15	35.01	3.69M
March 30, 2026	34.89	35.25	35.25	35.34	34.41	3.1M
March 27, 2026	34.52	35.24	35.24	35.58	34.5	2.37M
March 26, 2026	35.71	35.02	35.02	36.07	34.71	3.17M
March 25, 2026	35.28	35.75	35.75	36.1	35	3.68M
March 24, 2026	34.62	34.98	34.98	35.07	33.98	3.25M
March 23, 2026	35.75	34.02	34.02	36.35	33.7	4.25M
March 20, 2026	37.82	36.39	36.39	38.07	36.36	3.68M
March 19, 2026	37.74	37.59	37.59	38.1	37.36	2.98M
March 18, 2026	37.43	38.26	38.26	38.3	37.43	3.32M
March 17, 2026	38.18	37.42	37.42	38.6	37.31	3.26M
March 16, 2026	36.9	37.99	37.99	38	36.9	3.95M
March 13, 2026	38.06	37.18	37.18	38.24	37.1	4.35M
March 12, 2026	38.69	38.29	38.29	39.18	38.1	4.33M
March 11, 2026	39.56	38.89	38.89	39.88	38.87	6.24M
March 10, 2026	38.59	39.76	39.92	41.08	38.59	6.47M
March 09, 2026	39	40.19	40.19	40.96	38.6	11.35M
March 06, 2026	38.59	39.42	39.42	39.59	38.4	5.21M
March 05, 2026	39.67	38.68	38.68	39.9	38.52	4.55M
March 04, 2026	42.6	38.04	38.46	42.6	37.9	3.31M