Maxscend Microelectronics Company Limited (300782.SZ) SHZ

Currency In CNY

300782.SZ Historical Return

If you invested ¥1000 in Maxscend Microelectronics Company Limited (300782.SZ) since IPO date, it would be worth ¥5,630.43 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥294.19, while ¥1000 invested 1 year ago would be worth ¥754.79. This corresponds to total returns of 463.04%, -70.58%, -24.52%, respectively, with annualized returns of 26.27%, -21.7%, -24.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300782.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	54.99	55.93	55.93	56.26	54.94	7.62M
November 10, 2026	54.24	55.43	55.43	56.51	53.8	9.36M
November 09, 2026	53	53.28	53.28	54.16	52.85	6.57M
November 06, 2026	52	52.33	52.33	53.37	51.96	7.9M
November 05, 2026	51.99	54.48	54.48	55.95	51.9	12.1M
November 04, 2026	50.29	53.11	53.11	53.33	49.52	11.65M
November 03, 2026	50	49.9	49.9	51.23	49.18	9.16M
November 02, 2026	50.55	50.6	50.6	51.27	49.01	10.41M
October 30, 2026	53.51	50.1	50.1	55.85	50.1	14.93M
October 29, 2026	55.5	54.38	54.38	55.97	54.38	7.96M
October 28, 2026	54.91	56	56	57.18	52.4	13.21M
October 27, 2026	57.56	53.9	53.9	57.85	53.9	6.79M
October 26, 2026	56.93	56.83	56.83	58.49	56.6	7.52M
October 23, 2026	54.54	57.86	57.86	58	52.9	9.96M
October 22, 2026	56.19	55.34	55.34	56.79	55.21	6.88M
October 21, 2026	56.42	56.37	56.37	57.44	56.05	5.43M
October 20, 2026	54.1	56.34	56.34	56.8	53.94	7.23M
October 19, 2026	54.57	54.39	54.39	55.05	53.25	6.58M
October 16, 2026	56.28	54.76	54.76	56.63	54.58	7.79M
October 15, 2026	56	55.23	55.23	57.21	55.1	10.62M
October 14, 2026	59.61	58.1	58.1	60	57.7	8.15M
October 13, 2026	59.46	60.11	60.11	60.88	58	8.78M
October 12, 2026	61.99	60.48	60.48	62.06	60.37	6.74M
October 09, 2026	64.12	62.42	62.42	64.35	60.62	11.28M
October 08, 2026	69.56	64.65	64.65	70.19	64.2	12.18M
September 30, 2026	71.03	70.17	70.17	71.43	69.3	8.32M
September 29, 2026	70.13	70.08	70.08	70.86	69.54	7.7M
September 28, 2026	75.53	70.25	70.25	75.7	69.95	12.37M
September 24, 2026	76.66	75.78	75.78	79	75.7	14.31M
September 23, 2026	72.71	76.76	76.76	77.35	72.71	10.68M
September 22, 2026	72.71	74.75	74.75	78.06	72.71	9.91M
September 21, 2026	75.35	76.34	76.34	78.88	75	15.31M
September 18, 2026	72.71	73.74	73.74	74.5	72.71	9.41M
September 17, 2026	72.58	71.65	71.65	73.66	71.29	7.35M
September 16, 2026	70	73.3	73.3	73.66	69.5	10.94M
September 15, 2026	70.21	69.98	69.98	71.76	69.84	6.05M
September 11, 2026	73.51	71	71	73.51	69.43	8.23M
September 10, 2026	73.29	72.02	72.02	74	71.9	8.36M
September 09, 2026	72.48	73.89	73.89	77.25	72.16	15.69M
September 08, 2026	73.5	71.61	71.61	74.64	71.3	8.89M
September 07, 2026	72.53	73.7	73.7	74.34	71.55	9.07M
September 04, 2026	73.51	71.48	71.48	74.79	71.07	7.7M
September 03, 2026	74.29	72.89	72.89	74.95	72.45	6.59M
September 02, 2026	74.5	73.5	73.5	74.92	73.38	6.99M
September 01, 2026	78.33	75.52	75.52	78.78	75.5	9.42M
August 31, 2026	75.85	78.98	78.98	78.99	75.58	7.91M
August 28, 2026	79.24	77.39	77.39	80.44	77.32	8.47M
August 27, 2026	77.4	80	80	80.8	76.94	12.46M
August 26, 2026	75.64	76.87	76.87	78.63	75.1	12.7M
August 25, 2026	73.63	75.85	75.85	76.39	72.27	9.34M
August 24, 2026	76.59	74.55	74.55	77.43	72.92	8.99M
August 21, 2026	76	77.14	77.14	78.58	75.93	7.4M
August 20, 2026	76.78	76.7	76.7	79.01	76.01	9.79M
August 19, 2026	79	76.14	76.14	80.59	75.8	12.29M
August 18, 2026	82.88	81.68	81.68	83.2	80	10.07M
August 17, 2026	79.5	82.49	82.49	83.25	79.01	13.07M
August 14, 2026	79.3	78.87	78.87	80.34	77.6	10.18M
August 13, 2026	80.29	78.95	78.95	82	78.53	16.24M
August 12, 2026	77.45	80.12	80.12	82	77.45	17.03M
August 11, 2026	75.9	77.55	77.55	79.56	75.44	15.07M