Maxscend Microelectronics Company Limited (300782.SZ) SHZ

Currency In CNY

AD

300782.SZ Historical Return

If you invested ¥1000 in Maxscend Microelectronics Company Limited (300782.SZ) since IPO date, it would be worth ¥9,104.55 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥338.14, while ¥1000 invested 1 year ago would be worth ¥1,231.45. This corresponds to total returns of 810.46%, -66.19%, 23.14%, respectively, with annualized returns of 36.65%, -19.49%, 23.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300782.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202693.587.9587.9595.5587.518.75M
July 10, 202692.4994.6994.6999.8891.829.08M
July 09, 202691.3392.8392.839387.1817.85M
July 08, 202691.1189.6389.6392.9386.8816.91M
July 07, 202693.791.4291.4295.0289.7817.24M
July 06, 202699.0895.8295.8299.7293.3916.21M
July 03, 202699.9998.3998.39103.9598.3918.38M
July 02, 2026102.78101.49101.49108.3999.621.87M
July 01, 2026110.3104.5104.5113103.525.06M
June 30, 2026100.55109.58109.58109.9798.8828.82M
June 29, 2026101.15100.8100.810696.7728.1M
June 26, 2026109.94100.93100.93112.34100.9136.01M
June 25, 2026113111.32111.32116.5107.5634.27M
June 24, 2026112.65113.63113.63114.56108.5533.69M
June 23, 2026113.5113.92113.92120109.846.54M
June 22, 2026109.88112.38112.38112.3810446.06M
June 18, 202699.74106.1106.1109.0199.241.65M
June 17, 202696.599.899.8101.0995.521.25M
June 16, 202696.897.7197.7198.629519.38M
June 15, 202689.7596.6696.6696.8388.825.96M
June 12, 202694.0189.7689.769587.631.47M
June 11, 202693.5691.8591.8595.5690.5118.18M
June 10, 202698.4794.5194.5198.989317.17M
June 09, 202695.62999910193.3124.03M
June 08, 202610093.8793.87101.7393.5827.09M
June 05, 2026104.05104.77104.77108.56102.7522.12M
June 04, 2026106.22104.85104.85108.08103.0118.97M
June 03, 2026109104.55104.55110.85103.3830.58M
June 02, 2026100.14101.32101.32103.799.620.64M
June 01, 2026109.89100.35100.35110.8100.0324.36M
May 29, 2026118.49108.1108.1120.36106.6831.91M
May 28, 2026116.96117.09117.09118.4711226.44M
May 27, 2026117.91116.97116.97122.811426.51M
May 26, 2026124.78117.91117.91125.29114.7831.72M
May 25, 2026126123.22123.22126.9120.7629.95M
May 22, 2026123.03125.51125.51129.7121.5126.68M
May 21, 2026129121.03121.03134.17120.5636.2M
May 20, 2026129.39130130132.46125.7630.85M
May 19, 2026130.5129.39129.39130.76122.9626.64M
May 18, 2026129130.8130.8134.44128.0830.7M
May 15, 2026140.76133.63133.63143.95132.0549.29M
May 14, 2026130.95140.88140.88144.9129.4764.12M
May 13, 2026107.55126.93126.93128.28106.3449.76M
May 12, 2026108109.9109.9112.38105.836.42M
May 11, 2026104.8107.39107.39108.58103.6328.96M
May 08, 2026104.5103.8103.8106.49102.2320.89M
May 07, 2026102.89106.56106.56107.99100.2627.71M
May 06, 2026101.8103.2103.2105.510030M
April 30, 2026103.499.6299.62103.8599.1221.92M
April 29, 2026104101.98101.98106.38101.8620.48M
April 28, 2026104.58104.69104.69107.86101.4522.61M
April 27, 2026104.09106.58106.58109.75103.824.36M
April 24, 2026104.15102.7102.7105.55102.124.03M
April 23, 2026112.58104.78104.78113.58104.1238.67M
April 22, 2026113.75114.59114.59117.2711230.6M
April 21, 2026111.7111.74111.74113.86108.223.85M
April 20, 2026106.4114.48114.48118.58106.437.81M
April 17, 2026105.8106106111.74103.6830.31M
April 16, 2026101.43103.47103.47105.6699.8120.61M
April 15, 2026105.13101.43101.43106100.3229.96M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved