Maxscend Microelectronics Company Limited (300782.SZ) SHZ

103.71

-1.07(-1.02%)

Updated at April 24 10:19AM

Currency In CNY

300782.SZ Historical Return

If you invested ¥1000 in Maxscend Microelectronics Company Limited (300782.SZ) since IPO date, it would be worth ¥10,846.79 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥413.12, while ¥1000 invested 1 year ago would be worth ¥1,346.96. This corresponds to total returns of 984.68%, -58.69%, 34.7%, respectively, with annualized returns of 41.59%, -16.21%, 34.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300782.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 2026112.58104.78104.78113.58104.1238.67M
April 22, 2026113.75114.59114.59117.2711230.6M
April 21, 2026111.7111.74111.74113.86108.223.85M
April 20, 2026106.4114.48114.48118.58106.437.81M
April 17, 2026105.8106106111.74103.6830.31M
April 16, 2026101.43103.47103.47105.6699.8120.61M
April 15, 2026105.13101.43101.43106100.3229.96M
April 14, 2026103107.06107.06110.93101.635.04M
April 13, 202698.85102.05102.05105.7198.8533.35M
April 10, 202699.5899.8999.89102.396.4337.47M
April 09, 202690.0397.5397.53101.1888.8846.87M
April 08, 20269090.6690.6691.586.5830.2M
April 07, 202688.9587.987.990.287.316.52M
April 03, 202686.8789.189.190.9785.9728.41M
April 02, 202680.8384.684.686.4480.521.02M
April 01, 202681.6681.1181.1182.6680.2111.8M
March 31, 202683.6179.7379.7384.5479.716M
March 30, 20268583.7683.7685.4481.4515.29M
March 27, 202686.0186.0786.0786.858416.64M
March 26, 202688.4878790.6586.819.69M
March 25, 202688.3188.488.491.3487.6823.33M
March 24, 202687.3387.0187.0189.2483.7529.2M
March 23, 202690.0184.9484.9491.5884.3944.5M
March 20, 202681.2590.390.395.1681.2565.91M
March 19, 202678.7279.379.379.8878.146.4M
March 18, 202677.7479.9579.9580.8577.337.85M
March 17, 202680.3877.2677.2680.3877.219.08M
March 16, 202679.380.1380.1380.9978.57.88M
March 13, 202681.4379.5979.5982.9879.29M
March 12, 202683.981.9281.9284.6181.710.23M
March 11, 202684.5184.1584.1584.8983.0111.63M
March 10, 202682.9683.4985.28480.617.72M
March 09, 202680.13818181.1779.29M
March 06, 202682.9682.2282.2283.3381.319.51M
March 05, 20268582.7782.7785.0582.3816.18M
March 04, 202676.1877.8282.380.3176.186.74M
March 03, 202680.8787881.5777.7510.62M
March 02, 202678.6880.9380.9382.7778.1117.54M
February 27, 202676.1880.1980.1980.675.711.85M
February 26, 202675.976.7376.7377.175.396.63M
February 25, 202675.8975.875.876.3974.936.58M
February 24, 202674.5675.7875.7877.273.728.89M
February 13, 202674.7873.9573.9575.4573.886.9M
February 12, 202674.8875.275.275.5874.825.63M
February 11, 202675.575.1675.1675.8874.744.55M
February 10, 202675.6975.575.576.1875.35.61M
February 09, 202675.9575.6975.697675.076.42M
February 06, 202673.9974.8574.8577.473.3610.61M
February 05, 202673.6173.9973.9974.2773.184.96M
February 04, 202675.0574.274.275.173.258.2M
February 03, 202675.575.5675.5675.9574.027.99M
February 02, 202677.8274.4574.4578.1574.3710.7M
January 30, 202677.678.378.379.4475.612.37M
January 29, 202679.8178.2878.2881.6978.2313.17M
January 28, 20268180.3780.3783.1279.7116.77M
January 27, 202678.6680.3880.3881.2276.9720.07M
January 26, 202681.4778.678.681.7978.0313.92M
January 23, 202679.3281.781.782.779.1516.14M
January 22, 202680.5679.2279.2280.9978.112.76M
January 21, 202677.979.8279.8281.3577.5214.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved