Three Squirrels Inc. (300783.SZ) SHZ

Currency In CNY

AD

300783.SZ Historical Return

If you invested ¥1000 in Three Squirrels Inc. (300783.SZ) since IPO date, it would be worth ¥877.65 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥470.56, while ¥1000 invested 1 year ago would be worth ¥712. This corresponds to total returns of -12.24%, -52.94%, -28.8%, respectively, with annualized returns of -1.83%, -13.99%, -28.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300783.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202617.3418.2218.2218.3217.3412.58M
July 30, 202617.6317.8417.8418.2617.5516.41M
July 29, 20261717.9417.9418.0716.8819.45M
July 28, 202616.2517.0117.0117.216.211.07M
July 27, 202615.9416.3216.3216.4515.915.16M
July 24, 202616.4515.9415.9416.6815.935.44M
July 23, 202616.5616.5516.5516.6916.235.26M
July 22, 202616.7216.6216.6216.916.516.41M
July 21, 202616.9516.7916.7917.2916.718.49M
July 20, 202616.816.9716.9717.2916.727.37M
July 17, 202617.2316.9216.9217.5816.98.52M
July 16, 202617.0817.2617.2617.3916.918.43M
July 15, 202616.3117.1617.1617.1816.2510.32M
July 14, 202616.4316.4716.4716.616.326M
July 13, 202616.316.4616.4616.616.215.6M
July 10, 202615.8516.416.416.515.756.62M
July 09, 202616.0615.915.916.1915.754.64M
July 08, 202616.1216.116.116.4415.933.9M
July 07, 202616.516.1316.1316.5416.064.14M
July 06, 202616.4216.5116.5116.7216.325.1M
July 03, 202616.516.5116.5116.7316.354.82M
July 02, 202616.4216.516.516.7616.277.09M
July 01, 202615.8316.2816.2816.3915.776.7M
June 30, 202615.9415.815.816.0615.594.75M
June 29, 202615.6116.0516.0516.215.266.78M
June 26, 202616.0815.6115.6116.2415.65.61M
June 25, 202616.1516.2216.2216.5916.075.31M
June 24, 202616.8816.2816.2816.9716.275.99M
June 23, 202616.3916.9616.9617.3616.358.88M
June 22, 202616.3916.5516.5516.5615.986.19M
June 18, 202616.5516.3616.3616.6816.284.03M
June 17, 202617.0216.5916.5917.1716.545.71M
June 16, 202617.4317.0717.0717.4317.034.86M
June 15, 202617.3817.4517.4517.6217.324.82M
June 12, 202616.9917.3517.3517.5316.856.84M
June 11, 202617.3816.7516.7517.3816.745.76M
June 10, 202617.3417.4117.4117.5117.154.54M
June 09, 202617.3817.3917.3917.5917.134.84M
June 08, 202617.7917.4617.4618.2817.387.68M
June 05, 202617.6118.1218.1218.517.379.64M
June 04, 202617.3317.7417.7417.9516.7410.37M
June 03, 202617.7617.417.417.7917.375.67M
June 02, 202618.3617.8117.8118.4317.817.07M
June 01, 20261818.4618.4618.5517.957.79M
May 29, 202617.6518.2118.2118.4117.579.84M
May 28, 20261817.6517.6518.1217.526.94M
May 27, 202617.8518.1718.1718.4917.3411.6M
May 26, 202618.2517.9617.9618.4217.737.66M
May 25, 202618.4818.3418.3418.55187.45M
May 22, 202619.5218.6318.6319.6918.4314.25M
May 21, 202619.4819.5119.5120.1519.4112.62M
May 20, 202620.119.919.920.7419.8813.6M
May 19, 202620.1320.2220.2220.4219.9810.48M
May 18, 202619.4820.3620.3620.4519.4215.7M
May 15, 202619.2319.6519.6519.8919.0512.1M
May 14, 202619.0719.4219.4219.818.7211.26M
May 13, 202619.119.0519.0519.218.974.52M
May 12, 202619.4819.1819.1819.7119.175.51M
May 11, 202619.3419.4819.4819.5319.057.08M
May 08, 202619.319.3619.3619.5219.34.73M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved