Three Squirrels Inc. (300783.SZ) SHZ

Currency In CNY

300783.SZ Historical Return

If you invested ¥1000 in Three Squirrels Inc. (300783.SZ) since IPO date, it would be worth ¥810.69 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥484.74, while ¥1000 invested 1 year ago would be worth ¥652.07. This corresponds to total returns of -18.93%, -51.53%, -34.79%, respectively, with annualized returns of -2.88%, -13.48%, -34.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300783.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	17.35	16.83	16.83	17.48	16.78	6.5M
September 10, 2026	17.92	17.52	17.52	18	17.51	4.34M
September 09, 2026	18.14	18.01	18.01	18.19	17.89	6.08M
September 08, 2026	18.02	18.19	18.19	18.31	18.02	7.6M
September 07, 2026	17.86	18.09	18.09	18.14	17.82	8.07M
September 04, 2026	17.35	17.78	17.78	17.98	17.3	8.17M
September 03, 2026	17.55	17.3	17.3	17.68	17.28	4.32M
September 02, 2026	17.78	17.59	17.59	17.85	17.51	5.38M
September 01, 2026	17.68	17.83	17.83	17.98	17.55	7.25M
August 31, 2026	17.25	17.71	17.71	17.83	17.1	11.83M
August 28, 2026	17.06	17.25	17.25	17.31	17.03	5.36M
August 27, 2026	17.07	17.11	17.11	17.28	16.95	4.46M
August 26, 2026	17.02	17.11	17.11	17.26	17	3.86M
August 25, 2026	16.79	17.15	17.15	17.18	16.78	5.18M
August 24, 2026	16.78	16.78	16.78	16.9	16.55	3.95M
August 21, 2026	17	16.8	16.8	17.11	16.64	4.9M
August 20, 2026	16.88	17.13	17.13	17.21	16.88	5.1M
August 19, 2026	17.48	16.88	16.88	17.65	16.88	8.51M
August 18, 2026	17.7	17.66	17.66	18.03	17.62	8.11M
August 17, 2026	17.56	17.72	17.72	17.77	17.39	5.84M
August 14, 2026	17.9	17.62	17.62	17.92	17.41	9.83M
August 13, 2026	17.98	18.03	18.03	18.6	17.92	11.65M
August 12, 2026	17.74	18.1	18.1	18.2	17.71	9.98M
August 11, 2026	17.9	17.85	17.85	18.23	17.79	7.22M
August 10, 2026	17.49	18	18	18.22	17.43	10.88M
August 07, 2026	17.66	17.49	17.49	17.68	17.09	7.23M
August 06, 2026	18.05	17.66	17.66	18.19	17.55	6.91M
August 05, 2026	18.02	18.04	18.04	18.38	17.88	7.41M
August 04, 2026	18.2	18.01	18.01	18.42	17.96	9.18M
August 03, 2026	18.1	18.35	18.35	18.62	18.01	9.31M
July 31, 2026	17.34	18.22	18.22	18.32	17.34	12.58M
July 30, 2026	17.63	17.84	17.84	18.26	17.55	16.41M
July 29, 2026	17	17.94	17.94	18.07	16.88	19.45M
July 28, 2026	16.25	17.01	17.01	17.2	16.2	11.07M
July 27, 2026	15.94	16.32	16.32	16.45	15.91	5.16M
July 24, 2026	16.45	15.94	15.94	16.68	15.93	5.44M
July 23, 2026	16.56	16.55	16.55	16.69	16.23	5.26M
July 22, 2026	16.72	16.62	16.62	16.9	16.51	6.41M
July 21, 2026	16.95	16.79	16.79	17.29	16.71	8.49M
July 20, 2026	16.8	16.97	16.97	17.29	16.72	7.37M
July 17, 2026	17.23	16.92	16.92	17.58	16.9	8.52M
July 16, 2026	17.08	17.26	17.26	17.39	16.91	8.43M
July 15, 2026	16.31	17.16	17.16	17.18	16.25	10.32M
July 14, 2026	16.43	16.47	16.47	16.6	16.32	6M
July 13, 2026	16.3	16.46	16.46	16.6	16.21	5.6M
July 10, 2026	15.85	16.4	16.4	16.5	15.75	6.62M
July 09, 2026	16.06	15.9	15.9	16.19	15.75	4.64M
July 08, 2026	16.12	16.1	16.1	16.44	15.93	3.9M
July 07, 2026	16.5	16.13	16.13	16.54	16.06	4.14M
July 06, 2026	16.42	16.51	16.51	16.72	16.32	5.1M
July 03, 2026	16.5	16.51	16.51	16.73	16.35	4.82M
July 02, 2026	16.42	16.5	16.5	16.76	16.27	7.09M
July 01, 2026	15.83	16.28	16.28	16.39	15.77	6.7M
June 30, 2026	15.94	15.8	15.8	16.06	15.59	4.75M
June 29, 2026	15.61	16.05	16.05	16.2	15.26	6.78M
June 26, 2026	16.08	15.61	15.61	16.24	15.6	5.61M
June 25, 2026	16.15	16.22	16.22	16.59	16.07	5.31M
June 24, 2026	16.88	16.28	16.28	16.97	16.27	5.99M
June 23, 2026	16.39	16.96	16.96	17.36	16.35	8.88M
June 22, 2026	16.39	16.55	16.55	16.56	15.98	6.19M