Three Squirrels Inc. (300783.SZ) SHZ

23.26

-0.06(-0.26%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202523.3323.2623.2623.4823.225.04M
November 06, 202523.4523.3223.3223.4923.236.95M
November 05, 202523.0423.5623.5623.9522.9911.47M
November 04, 202523.5923.1623.1623.5923.076.54M
November 03, 202523.5823.5923.5923.6623.326.28M
October 31, 202523.1523.5623.5623.6123.18.08M
October 30, 202523.6323.3623.3623.6323.048.74M
October 29, 202523.3723.1923.1923.422.959.19M
October 28, 202523.2923.3223.3223.4923.26.19M
October 27, 202523.2923.3623.3623.4723.126.87M
October 24, 202523.6323.2523.2523.8123.218.63M
October 23, 202523.8223.623.62423.516.66M
October 22, 202524.0523.9123.9124.2423.94.19M
October 21, 202524.0324.1224.1224.2424.014.65M
October 20, 202524.2824.0824.0824.3123.933.99M
October 17, 202524.3824.1124.1124.5824.095.08M
October 16, 202524.7224.4824.4824.8624.387.62M
October 15, 202524.224.8724.8725.0624.0112.81M
October 14, 202523.9724.224.224.2823.887M
October 13, 202523.7423.9323.9324.1323.596.38M
October 10, 202524.0224.2824.2824.6523.967.34M
October 09, 202524.224.0724.0724.2723.736.56M
September 30, 202524.2324.124.124.3524.14.73M
September 29, 202524.0624.3224.3224.4423.66.58M
September 26, 202524.3824.0624.0624.3824.035.58M
September 25, 202524.2724.224.224.5924.156.69M
September 24, 202524.1124.2724.2724.3623.996.6M
September 23, 202524.9824.1224.1225.0323.8211.88M
September 22, 202525.524.924.925.5224.799.13M
September 19, 202525.4525.5325.5325.5825.257.22M
September 18, 202525.9325.4825.4825.9625.3511M
September 17, 202526.0325.8925.8926.4225.8210.57M
September 16, 202525.6525.8225.8225.8925.516.75M
September 15, 202525.8425.6125.6126.0325.587.83M
September 12, 202526.225.8125.8126.3925.7711.11M
September 11, 202525.826.2626.2626.2725.6510.56M
September 10, 202526.1125.9725.9726.425.9310.27M
September 09, 202526.426.2326.2326.5325.989.87M
September 08, 202526.0626.3226.3226.5926.0511.38M
September 05, 202526.0526.2226.2226.325.613.76M
September 04, 202525.4326.1726.1726.525.319.53M
September 03, 202526.1325.4125.4126.3525.213.87M
September 02, 202526.6626.1126.1126.8726.0515.85M
September 01, 202526.4826.7626.7626.9926.215.32M
August 29, 202526.4226.4626.4626.9926.3518.34M
August 28, 202527.3526.6826.6827.5526.0639.78M
August 27, 202527.728.1828.1828.9827.433.61M
August 26, 202527.6527.7827.7828.2427.523.75M
August 25, 202526.5927.9127.9128.4326.5333.58M
August 22, 202526.526.5926.5926.5926.2513.39M
August 21, 202526.926.5726.5726.9126.4315.56M
August 20, 202526.2626.8926.8926.9926.1521.47M
August 19, 202526.3826.3726.3726.526.2112.4M
August 18, 202525.8626.2926.2926.4825.8615.53M
August 15, 202525.7125.8725.8725.9125.538.31M
August 14, 202525.825.7925.7926.325.7212.26M
August 13, 202525.8225.8725.8726.0525.648.7M
August 12, 202525.7425.7325.7325.8525.487.05M
August 11, 202525.625.7925.7925.8725.496.9M
August 08, 202525.7325.6525.6525.9225.527.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved