Three Squirrels Inc. (300783.SZ) SHZ

Currency In CNY

300783.SZ Historical Return

If you invested ¥1000 in Three Squirrels Inc. (300783.SZ) since IPO date, it would be worth ¥877.65 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥470.56, while ¥1000 invested 1 year ago would be worth ¥712. This corresponds to total returns of -12.24%, -52.94%, -28.8%, respectively, with annualized returns of -1.83%, -13.99%, -28.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300783.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	17.34	18.22	18.22	18.32	17.34	12.58M
July 30, 2026	17.63	17.84	17.84	18.26	17.55	16.41M
July 29, 2026	17	17.94	17.94	18.07	16.88	19.45M
July 28, 2026	16.25	17.01	17.01	17.2	16.2	11.07M
July 27, 2026	15.94	16.32	16.32	16.45	15.91	5.16M
July 24, 2026	16.45	15.94	15.94	16.68	15.93	5.44M
July 23, 2026	16.56	16.55	16.55	16.69	16.23	5.26M
July 22, 2026	16.72	16.62	16.62	16.9	16.51	6.41M
July 21, 2026	16.95	16.79	16.79	17.29	16.71	8.49M
July 20, 2026	16.8	16.97	16.97	17.29	16.72	7.37M
July 17, 2026	17.23	16.92	16.92	17.58	16.9	8.52M
July 16, 2026	17.08	17.26	17.26	17.39	16.91	8.43M
July 15, 2026	16.31	17.16	17.16	17.18	16.25	10.32M
July 14, 2026	16.43	16.47	16.47	16.6	16.32	6M
July 13, 2026	16.3	16.46	16.46	16.6	16.21	5.6M
July 10, 2026	15.85	16.4	16.4	16.5	15.75	6.62M
July 09, 2026	16.06	15.9	15.9	16.19	15.75	4.64M
July 08, 2026	16.12	16.1	16.1	16.44	15.93	3.9M
July 07, 2026	16.5	16.13	16.13	16.54	16.06	4.14M
July 06, 2026	16.42	16.51	16.51	16.72	16.32	5.1M
July 03, 2026	16.5	16.51	16.51	16.73	16.35	4.82M
July 02, 2026	16.42	16.5	16.5	16.76	16.27	7.09M
July 01, 2026	15.83	16.28	16.28	16.39	15.77	6.7M
June 30, 2026	15.94	15.8	15.8	16.06	15.59	4.75M
June 29, 2026	15.61	16.05	16.05	16.2	15.26	6.78M
June 26, 2026	16.08	15.61	15.61	16.24	15.6	5.61M
June 25, 2026	16.15	16.22	16.22	16.59	16.07	5.31M
June 24, 2026	16.88	16.28	16.28	16.97	16.27	5.99M
June 23, 2026	16.39	16.96	16.96	17.36	16.35	8.88M
June 22, 2026	16.39	16.55	16.55	16.56	15.98	6.19M
June 18, 2026	16.55	16.36	16.36	16.68	16.28	4.03M
June 17, 2026	17.02	16.59	16.59	17.17	16.54	5.71M
June 16, 2026	17.43	17.07	17.07	17.43	17.03	4.86M
June 15, 2026	17.38	17.45	17.45	17.62	17.32	4.82M
June 12, 2026	16.99	17.35	17.35	17.53	16.85	6.84M
June 11, 2026	17.38	16.75	16.75	17.38	16.74	5.76M
June 10, 2026	17.34	17.41	17.41	17.51	17.15	4.54M
June 09, 2026	17.38	17.39	17.39	17.59	17.13	4.84M
June 08, 2026	17.79	17.46	17.46	18.28	17.38	7.68M
June 05, 2026	17.61	18.12	18.12	18.5	17.37	9.64M
June 04, 2026	17.33	17.74	17.74	17.95	16.74	10.37M
June 03, 2026	17.76	17.4	17.4	17.79	17.37	5.67M
June 02, 2026	18.36	17.81	17.81	18.43	17.81	7.07M
June 01, 2026	18	18.46	18.46	18.55	17.95	7.79M
May 29, 2026	17.65	18.21	18.21	18.41	17.57	9.84M
May 28, 2026	18	17.65	17.65	18.12	17.52	6.94M
May 27, 2026	17.85	18.17	18.17	18.49	17.34	11.6M
May 26, 2026	18.25	17.96	17.96	18.42	17.73	7.66M
May 25, 2026	18.48	18.34	18.34	18.55	18	7.45M
May 22, 2026	19.52	18.63	18.63	19.69	18.43	14.25M
May 21, 2026	19.48	19.51	19.51	20.15	19.41	12.62M
May 20, 2026	20.1	19.9	19.9	20.74	19.88	13.6M
May 19, 2026	20.13	20.22	20.22	20.42	19.98	10.48M
May 18, 2026	19.48	20.36	20.36	20.45	19.42	15.7M
May 15, 2026	19.23	19.65	19.65	19.89	19.05	12.1M
May 14, 2026	19.07	19.42	19.42	19.8	18.72	11.26M
May 13, 2026	19.1	19.05	19.05	19.2	18.97	4.52M
May 12, 2026	19.48	19.18	19.18	19.71	19.17	5.51M
May 11, 2026	19.34	19.48	19.48	19.53	19.05	7.08M
May 08, 2026	19.3	19.36	19.36	19.52	19.3	4.73M