Three Squirrels Inc. (300783.SZ) SHZ

Currency In CNY

AD

300783.SZ Historical Return

If you invested ¥1000 in Three Squirrels Inc. (300783.SZ) since IPO date, it would be worth ¥810.69 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥484.74, while ¥1000 invested 1 year ago would be worth ¥640.9. This corresponds to total returns of -18.93%, -51.53%, -35.91%, respectively, with annualized returns of -2.88%, -13.49%, -35.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300783.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202617.3516.8316.8317.4816.786.5M
September 10, 202617.9217.5217.521817.514.34M
September 09, 202618.1418.0118.0118.1917.896.08M
September 08, 202618.0218.1918.1918.3118.027.6M
September 07, 202617.8618.0918.0918.1417.828.07M
September 04, 202617.3517.7817.7817.9817.38.17M
September 03, 202617.5517.317.317.6817.284.32M
September 02, 202617.7817.5917.5917.8517.515.38M
September 01, 202617.6817.8317.8317.9817.557.25M
August 31, 202617.2517.7117.7117.8317.111.83M
August 28, 202617.0617.2517.2517.3117.035.36M
August 27, 202617.0717.1117.1117.2816.954.46M
August 26, 202617.0217.1117.1117.26173.86M
August 25, 202616.7917.1517.1517.1816.785.18M
August 24, 202616.7816.7816.7816.916.553.95M
August 21, 20261716.816.817.1116.644.9M
August 20, 202616.8817.1317.1317.2116.885.1M
August 19, 202617.4816.8816.8817.6516.888.51M
August 18, 202617.717.6617.6618.0317.628.11M
August 17, 202617.5617.7217.7217.7717.395.84M
August 14, 202617.917.6217.6217.9217.419.83M
August 13, 202617.9818.0318.0318.617.9211.65M
August 12, 202617.7418.118.118.217.719.98M
August 11, 202617.917.8517.8518.2317.797.22M
August 10, 202617.49181818.2217.4310.88M
August 07, 202617.6617.4917.4917.6817.097.23M
August 06, 202618.0517.6617.6618.1917.556.91M
August 05, 202618.0218.0418.0418.3817.887.41M
August 04, 202618.218.0118.0118.4217.969.18M
August 03, 202618.118.3518.3518.6218.019.31M
July 31, 202617.3418.2218.2218.3217.3412.58M
July 30, 202617.6317.8417.8418.2617.5516.41M
July 29, 20261717.9417.9418.0716.8819.45M
July 28, 202616.2517.0117.0117.216.211.07M
July 27, 202615.9416.3216.3216.4515.915.16M
July 24, 202616.4515.9415.9416.6815.935.44M
July 23, 202616.5616.5516.5516.6916.235.26M
July 22, 202616.7216.6216.6216.916.516.41M
July 21, 202616.9516.7916.7917.2916.718.49M
July 20, 202616.816.9716.9717.2916.727.37M
July 17, 202617.2316.9216.9217.5816.98.52M
July 16, 202617.0817.2617.2617.3916.918.43M
July 15, 202616.3117.1617.1617.1816.2510.32M
July 14, 202616.4316.4716.4716.616.326M
July 13, 202616.316.4616.4616.616.215.6M
July 10, 202615.8516.416.416.515.756.62M
July 09, 202616.0615.915.916.1915.754.64M
July 08, 202616.1216.116.116.4415.933.9M
July 07, 202616.516.1316.1316.5416.064.14M
July 06, 202616.4216.5116.5116.7216.325.1M
July 03, 202616.516.5116.5116.7316.354.82M
July 02, 202616.4216.516.516.7616.277.09M
July 01, 202615.8316.2816.2816.3915.776.7M
June 30, 202615.9415.815.816.0615.594.75M
June 29, 202615.6116.0516.0516.215.266.78M
June 26, 202616.0815.6115.6116.2415.65.61M
June 25, 202616.1516.2216.2216.5916.075.31M
June 24, 202616.8816.2816.2816.9716.275.99M
June 23, 202616.3916.9616.9617.3616.358.88M
June 22, 202616.3916.5516.5516.5615.986.19M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved