Beijing Zhidemai Technology Co., Ltd. (300785.SZ) SHZ

35.08

+1.72(+5.16%)

Updated at November 10 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202534.3233.3633.3634.3833.37.8M
November 06, 202534.9134.6134.6135.234.225.28M
November 05, 202534.634.9134.9135.1234.55M
November 04, 202535.2435.235.235.3534.656.5M
November 03, 202535.7835.6535.6536.2435.0810.71M
October 31, 202533.9435.5535.5535.9733.9417.45M
October 30, 20253433.9433.9434.5633.888.6M
October 29, 202533.7734.5634.5634.7733.339.48M
October 28, 202533.5633.7833.7834.0433.217.75M
October 27, 202533.1133.9233.9234.2933.0911.22M
October 24, 202532.9232.8932.8933.4932.816.56M
October 23, 202532.5132.8932.8933.0631.886.67M
October 22, 202533.9832.9232.923432.710.25M
October 21, 202533.2733.633.633.7232.726.36M
October 20, 202533.2333333.4832.654.65M
October 17, 202534.0832.7132.7134.332.636.69M
October 16, 202534.434.0734.0734.5833.855.56M
October 15, 202534.1434.7234.7234.8333.577.73M
October 14, 202535.833.833.835.9733.712.29M
October 13, 202534.9935.4835.4836.5834.7111.03M
October 10, 202539.0236.736.739.4236.5115.33M
October 09, 202537.8339.6939.6940.537.1518.71M
September 30, 202539.7938.538.540.637.6522.21M
September 29, 202537.9436.9736.9737.9436.88.57M
September 26, 20254037.237.240.1237.1815.26M
September 25, 202538.5940.6540.6541.6938.3817.99M
September 24, 202538.5738.6338.6339.1337.969.18M
September 23, 202540.4538.8938.8940.6638.110.26M
September 22, 202540.5440.4540.4542.5539.6114.98M
September 19, 202540.5441.641.643.854020.99M
September 18, 20254139.839.841.2938.9115.1M
September 17, 202541.4241.441.441.9540.8312.4M
September 16, 202541.0441.8341.8342.3640.3113.35M
September 15, 202540.6840.7840.7842.124015.31M
September 12, 202538.0240.6840.6841.4838.0226.86M
September 11, 20253738.4638.4639.8736.434.06M
September 10, 202533.535.1435.1435.2533.3615.32M
September 09, 202536.0233.6333.6336.3933.510.55M
September 08, 202534.1234.6234.6234.933.888.31M
September 05, 202532.9334.2234.2234.2931.710.9M
September 04, 202532.8233.2933.2934.9832.5815.69M
September 03, 202533.8832.832.834.2632.657.54M
September 02, 202534.8533.7233.723533.4110.42M
September 01, 202536.4535.0735.0736.6134.8911.68M
August 29, 202535.8835.6535.6537.5435.2516.03M
August 28, 202535.1835.3935.3935.8534.1611.21M
August 27, 202537.8235.5135.5138.0335.515.37M
August 26, 202537.7237.3337.3338.7936.821.54M
August 25, 202535.0736.9236.9237.3334.8126.56M
August 22, 202534.434.7334.7334.7834.27.87M
August 21, 202534.7634.4734.4735.0934.126.53M
August 20, 202534.2234.7634.7635.333.729.97M
August 19, 202534.5934.5734.5734.8933.8510.52M
August 18, 202534.5535.2935.2935.534.4111.21M
August 15, 202533.8634.4434.4434.9733.687.18M
August 14, 202534.85343435.0633.9310.33M
August 13, 202534.535.2635.263634.0513.72M
August 12, 202534.5334.334.334.5834.155.93M
August 11, 20253434.5334.5334.7233.78.9M
August 08, 202535.6833.9933.9935.9733.915.6M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved