Qingdao Guolin Environmental Technology Co.,Ltd. (300786.SZ) SHZ

17.92

+0.21(+1.19%)

Updated at June 03 01:31PM

Currency In CNY

300786.SZ Historical Return

If you invested ¥1000 in Qingdao Guolin Environmental Technology Co.,Ltd. (300786.SZ) since IPO date, it would be worth ¥1,405.53 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,475.52, while ¥1000 invested 1 year ago would be worth ¥1,286.54. This corresponds to total returns of 40.55%, 47.55%, 28.65%, respectively, with annualized returns of 5.08%, 8.09%, 28.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300786.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618.1117.7117.7118.2217.418.46M
June 01, 202618.2318.1518.1518.8517.878.81M
May 29, 202619.1118.2718.2719.4618.1611.16M
May 28, 202618.619.0619.0619.4218.489.59M
May 27, 202619.2318.818.819.518.612.35M
May 26, 202620.9519.4619.4620.9519.1117.87M
May 25, 202619.2120.4420.4420.9219.120.06M
May 22, 202619.2919.1919.1919.618.9216.76M
May 21, 202618.819.2819.2820.6318.821.72M
May 20, 202619.2320.120.120.4319.2224.55M
May 19, 202618.819.119.119.1818.4614.94M
May 18, 202618.819.1319.1419.8118.6120.76M
May 15, 202618.0918.5218.521917.8216.2M
May 14, 202617.7418.118.11917.7219.11M
May 13, 202617.1117.717.717.7716.9612.02M
May 12, 202616.9517.2317.2317.4416.7811.22M
May 11, 202616.8416.9416.9417.0816.78.86M
May 08, 202616.816.5616.5616.8216.488.18M
May 07, 202616.6416.8316.8317.0216.518.92M
May 06, 202616.5816.6316.6317.116.59.93M
April 30, 202616.0616.3816.3816.8715.9810.06M
April 29, 202615.816.0216.0216.1115.656.62M
April 28, 202615.7115.8415.8415.9715.627.68M
April 27, 202615.5115.8215.8215.8815.411.73M
April 24, 202614.7515.0215.0215.1814.74.79M
April 23, 202615.1314.814.815.1314.74.98M
April 22, 202615.0415.1215.1215.2514.824.3M
April 21, 202614.9815.0115.0115.1614.853.48M
April 20, 202614.97151515.0714.823.66M
April 17, 202615151515.0814.824.32M
April 16, 202614.7714.914.914.9514.613.48M
April 15, 202615.1114.6814.6815.1214.653.69M
April 14, 202615.115.0815.0815.1514.85.96M
April 13, 202615.2314.9514.9515.2814.835.24M
April 10, 202615.1515.2215.2215.79158.16M
April 09, 202614.614.9114.9115.2514.546.41M
April 08, 202614.5714.7214.7214.7214.44.68M
April 07, 202613.9914.2914.2914.3813.964.23M
April 03, 202614.0713.9913.9914.2313.84.96M
April 02, 202614.313.9313.9314.3713.823.54M
April 01, 202614.3114.3314.3314.414.153.31M
March 31, 202614.6114.0614.0614.6714.043.6M
March 30, 202614.2114.614.614.8414.095.24M
March 27, 202613.814.3414.3414.3813.783.32M
March 26, 202614.5614.0414.0414.613.964.44M
March 25, 202615.2614.5714.5615.2614.453.93M
March 24, 202614.0814.4514.4514.4813.884.86M
March 23, 202614.3513.7713.7714.6213.76.36M
March 20, 202615.2614.6914.6915.4414.665.08M
March 19, 202615.515.215.215.6515.134.65M
March 18, 202615.5715.7115.7115.7915.455.89M
March 17, 202616.1715.4915.4916.4115.499.08M
March 16, 202615.5516.416.416.6815.3611.16M
March 13, 202615.5415.5415.5415.815.43.6M
March 12, 202615.9315.6215.6215.9415.525.33M
March 11, 202616.2315.9415.9416.3715.914.44M
March 10, 202615.816.1616.2216.2115.82.22M
March 09, 202615.8215.9215.9216.0315.555.06M
March 06, 202615.816.0616.0616.1215.84.02M
March 05, 202615.9415.8915.8916.215.784.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved