Qingdao Guolin Environmental Technology Co.,Ltd. (300786.SZ) SHZ

16.18

-0.24(-1.46%)

Updated at December 30 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 30, 202516.516.1816.1816.616.186.87M
December 29, 202516.416.4216.4216.5716.315.23M
December 26, 202516.8516.5316.531716.48.37M
December 25, 202516.9616.8616.861716.5510.54M
December 24, 202516.8317.1317.1317.216.6618.32M
December 23, 202515.6816.6916.6916.8615.5922.11M
December 22, 202515.4715.7415.7415.8115.474.84M
December 19, 202515.3615.4515.4515.6315.34.48M
December 18, 202515.3915.4315.4315.915.397.25M
December 17, 202515.415.3115.3115.4214.876.63M
December 16, 202515.615.4815.4815.7315.226.08M
December 15, 202515.5215.6815.6815.9315.514.94M
December 12, 202515.4215.6715.6715.8415.415.1M
December 11, 202515.715.4215.4215.7515.424.08M
December 10, 202515.715.715.715.8915.554.35M
December 09, 202515.815.7615.7616.0515.713.89M
December 08, 202515.6115.915.915.9415.65.14M
December 05, 202515.4115.5915.5915.6515.224.77M
December 04, 202516.0815.415.416.0815.356.93M
December 03, 202516.0815.8415.8416.6515.5411.73M
December 02, 202516.616.4816.4816.7116.476.25M
December 01, 202516.2616.7616.7616.9516.2211M
November 28, 202516.0816.2616.2616.2715.846.24M
November 27, 202516.0716.116.116.4115.837.46M
November 26, 202516.616.116.116.6316.0610.72M
November 25, 202516.6216.716.716.9816.510.37M
November 24, 202516.4216.7816.7816.8916.1610.87M
November 21, 202516.2816.4116.4117.1716.1613.16M
November 20, 202517.216.716.717.316.5512.38M
November 19, 202516.5217.0117.0117.0716.4113.47M
November 18, 202516.3316.6216.6217.0816.3213.08M
November 17, 202516.4916.4616.4616.6616.335.73M
November 14, 202516.2316.2616.2616.4916.145.63M
November 13, 202516.0416.2816.2816.3916.036.11M
November 12, 202516.416.0716.0716.515.958.33M
November 11, 202516.4416.4816.4816.616.376.68M
November 10, 202516.6716.4616.4616.8416.328.36M
November 07, 20251716.5516.5517.2516.5512.54M
November 06, 202516.5816.9516.951716.3810.89M
November 05, 202516.416.5916.5916.6516.316.99M
November 04, 202516.8716.5416.5416.9116.477.3M
November 03, 202516.816.9716.9716.9916.528.99M
October 31, 202516.716.8116.811716.628.55M
October 30, 202517.5616.7516.7517.5616.7114.65M
October 29, 202517.2917.5117.5117.6616.9515.66M
October 28, 202517.717.317.317.7617.2814.51M
October 27, 202517.9717.7717.7718.4817.7518.47M
October 24, 202517.5617.6217.6217.9717.4915.87M
October 23, 202517.3217.8417.8418.2316.7521.95M
October 22, 202517.2517.3217.3217.6617.2111.98M
October 21, 202517.517.6117.6117.6817.2515.95M
October 20, 202518.2217.5217.5218.2917.2917.5M
October 17, 202518.6917.7617.7618.7517.6419.36M
October 16, 202519.1418.7318.7319.7118.4522.51M
October 15, 202520.119.3819.3820.2919.0431.39M
October 14, 202521.5821.1921.1921.9619.9148.47M
October 13, 202518.5621.5921.5922.1418.5648.5M
October 10, 202517.8119.0419.0419.7417.6142.4M
October 09, 202518.6117.9517.9518.9417.8845.5M
September 30, 202517.5819.8619.8619.8617.240.34M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved