Qingdao Guolin Environmental Technology Co.,Ltd. (300786.SZ) SHZ

Currency In CNY

300786.SZ Historical Return

If you invested ¥1000 in Qingdao Guolin Environmental Technology Co.,Ltd. (300786.SZ) since IPO date, it would be worth ¥1,777.87 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,880.43, while ¥1000 invested 1 year ago would be worth ¥1,577.14. This corresponds to total returns of 77.79%, 88.04%, 57.71%, respectively, with annualized returns of 8.67%, 13.45%, 57.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300786.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	21.3	22.49	22.49	23.8	21.02	22.37M
June 18, 2026	21.87	21.2	21.2	22.09	20.96	13.33M
June 17, 2026	21.52	21.65	21.65	21.87	21.31	10.84M
June 16, 2026	21.3	21.93	21.93	21.99	21.05	15.48M
June 15, 2026	20.77	21.51	21.51	21.79	20.55	16.03M
June 12, 2026	20.81	20.76	20.76	21.97	20.6	22.14M
June 11, 2026	18.82	20.36	20.36	21.33	18.81	21.77M
June 10, 2026	19.01	19.12	19.12	19.9	18.81	13.06M
June 09, 2026	18.39	18.97	18.97	19.19	18.22	15.73M
June 08, 2026	17.36	17.67	17.67	18.98	17.1	12.53M
June 05, 2026	17.43	17.74	17.74	18.17	16.7	10.4M
June 04, 2026	17.4	17.6	17.6	17.88	17.38	6.25M
June 03, 2026	17.6	17.83	17.83	18.15	17.44	7.43M
June 02, 2026	18.11	17.71	17.71	18.22	17.41	8.46M
June 01, 2026	18.23	18.15	18.15	18.85	17.87	8.81M
May 29, 2026	19.11	18.27	18.27	19.46	18.16	11.16M
May 28, 2026	18.6	19.06	19.06	19.42	18.48	9.59M
May 27, 2026	19.23	18.8	18.8	19.5	18.6	12.35M
May 26, 2026	20.95	19.46	19.46	20.95	19.11	17.87M
May 25, 2026	19.21	20.44	20.44	20.92	19.1	20.06M
May 22, 2026	19.29	19.19	19.19	19.6	18.92	16.76M
May 21, 2026	18.8	19.28	19.28	20.63	18.8	21.72M
May 20, 2026	19.23	20.1	20.1	20.43	19.22	24.55M
May 19, 2026	18.8	19.1	19.1	19.18	18.46	14.94M
May 18, 2026	18.8	19.13	19.14	19.81	18.61	20.76M
May 15, 2026	18.09	18.52	18.52	19	17.82	16.2M
May 14, 2026	17.74	18.1	18.1	19	17.72	19.11M
May 13, 2026	17.11	17.7	17.7	17.77	16.96	12.02M
May 12, 2026	16.95	17.23	17.23	17.44	16.78	11.22M
May 11, 2026	16.84	16.94	16.94	17.08	16.7	8.86M
May 08, 2026	16.8	16.56	16.56	16.82	16.48	8.18M
May 07, 2026	16.64	16.83	16.83	17.02	16.51	8.92M
May 06, 2026	16.58	16.63	16.63	17.1	16.5	9.93M
April 30, 2026	16.06	16.38	16.38	16.87	15.98	10.06M
April 29, 2026	15.8	16.02	16.02	16.11	15.65	6.62M
April 28, 2026	15.71	15.84	15.84	15.97	15.62	7.68M
April 27, 2026	15.51	15.82	15.82	15.88	15.4	11.73M
April 24, 2026	14.75	15.02	15.02	15.18	14.7	4.79M
April 23, 2026	15.13	14.8	14.8	15.13	14.7	4.98M
April 22, 2026	15.04	15.12	15.12	15.25	14.82	4.3M
April 21, 2026	14.98	15.01	15.01	15.16	14.85	3.48M
April 20, 2026	14.97	15	15	15.07	14.82	3.66M
April 17, 2026	15	15	15	15.08	14.82	4.32M
April 16, 2026	14.77	14.9	14.9	14.95	14.61	3.48M
April 15, 2026	15.11	14.68	14.68	15.12	14.65	3.69M
April 14, 2026	15.1	15.08	15.08	15.15	14.8	5.96M
April 13, 2026	15.23	14.95	14.95	15.28	14.83	5.24M
April 10, 2026	15.15	15.22	15.22	15.79	15	8.16M
April 09, 2026	14.6	14.91	14.91	15.25	14.54	6.41M
April 08, 2026	14.57	14.72	14.72	14.72	14.4	4.68M
April 07, 2026	13.99	14.29	14.29	14.38	13.96	4.23M
April 03, 2026	14.07	13.99	13.99	14.23	13.8	4.96M
April 02, 2026	14.3	13.93	13.93	14.37	13.82	3.54M
April 01, 2026	14.31	14.33	14.33	14.4	14.15	3.31M
March 31, 2026	14.61	14.06	14.06	14.67	14.04	3.6M
March 30, 2026	14.21	14.6	14.6	14.84	14.09	5.24M
March 27, 2026	13.8	14.34	14.34	14.38	13.78	3.32M
March 26, 2026	14.56	14.04	14.04	14.6	13.96	4.44M
March 25, 2026	15.26	14.57	14.56	15.26	14.45	3.93M
March 24, 2026	14.08	14.45	14.45	14.48	13.88	4.86M