Qingdao Guolin Environmental Technology Co.,Ltd. (300786.SZ) SHZ

16.35

-0.19(-1.15%)

Updated at September 26 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202516.3516.3516.3516.7816.313.15M
September 25, 202517.0316.5416.5417.4416.4922.65M
September 24, 202516.7417.1517.1517.4516.631.25M
September 23, 202516.6516.9116.911716.1523.27M
September 22, 202516.16171717.1716.0223.75M
September 19, 202516.1616.3416.3416.81616.95M
September 18, 202516.3616.2216.2216.816.0226.64M
September 17, 202516.9116.3516.3517.215.9129.73M
September 16, 202515.3815.5315.5315.5315.236.61M
September 15, 202515.4115.415.415.5515.225.85M
September 12, 202515.5815.3115.3115.6715.247.41M
September 11, 202515.2415.6115.6115.6214.8810.75M
September 10, 202515.615.1415.1415.6915.111.31M
September 09, 202516.2315.6415.6416.3715.610.7M
September 08, 202515.9316.3716.3716.4515.7114.71M
September 05, 202515.6215.9515.9516.0215.4514.95M
September 04, 202516.315.5115.5116.4715.2126.05M
September 03, 202516.1316.7316.7317.215.935.92M
September 02, 202515.9116.1816.1816.2515.6612.17M
September 01, 202515.7615.9515.9516.2215.769.39M
August 29, 202516.0915.6715.6716.1215.578.47M
August 28, 202515.5815.9615.9616.1915.3410.62M
August 27, 202516.0715.5515.5516.2515.5311.49M
August 26, 202516.2516.1716.1716.4216.057.87M
August 25, 202516.4616.2516.2516.5916.1212.25M
August 22, 202516.2316.4616.4616.616.210.83M
August 21, 202516.9716.2816.2817.0516.1512.72M
August 20, 202516.3516.6416.6416.681612.82M
August 19, 202516.316.3516.3516.616.1110.1M
August 18, 202516.5816.4316.4316.6616.2411.51M
August 15, 202515.9416.2316.2316.315.6811.55M
August 14, 202516.3915.8115.8116.7615.8116.62M
August 13, 202516.1616.516.516.8516.0524.01M
August 12, 202516.0116.1616.1616.3115.8614.12M
August 11, 202516.0716.0216.0216.1115.8310.55M
August 08, 202516.5115.9615.9616.7715.9619.75M
August 07, 202516.1316.7816.7816.9115.923.23M
August 06, 202515.7916.1616.1616.2315.6621.66M
August 05, 202515.315.9315.9316.8115.2423.98M
August 04, 202515.0815.3215.3215.3414.955.75M
August 01, 202515.1415.0915.0915.2915.035.52M
July 31, 202515.3315.1715.1715.5615.138.66M
July 30, 202515.2815.3915.3915.4715.158.23M
July 29, 202515.3315.3315.3315.5415.188.71M
July 28, 202515.4515.415.415.5115.239.82M
July 25, 202514.9815.3815.3815.4214.9413.76M
July 24, 202514.75151515.1814.759.34M
July 23, 202514.8314.7614.7614.9714.636.98M
July 22, 202514.9814.914.915.1814.827.48M
July 21, 202514.9514.9814.9815.0814.838.19M
July 18, 202514.8115.0915.0915.1114.6411.24M
July 17, 202514.5114.8414.8414.914.518.08M
July 16, 202514.5714.5614.5614.7414.484.8M
July 15, 202514.914.5714.5714.9114.447.87M
July 14, 202514.7514.9214.9214.9514.667.3M
July 11, 202514.6714.714.714.7914.477.43M
July 10, 202514.7814.714.714.8914.656.33M
July 09, 20251514.8214.8215.0814.747.82M
July 08, 202515.0315.0715.0715.1914.828.78M
July 07, 202515.1914.9414.9415.2214.888.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved