Qingdao Guolin Environmental Technology Co.,Ltd. (300786.SZ) SHZ

Currency In CNY

AD

300786.SZ Historical Return

If you invested ¥1000 in Qingdao Guolin Environmental Technology Co.,Ltd. (300786.SZ) since IPO date, it would be worth ¥1,889.33 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,963.85, while ¥1000 invested 1 year ago would be worth ¥1,601.88. This corresponds to total returns of 88.93%, 96.38%, 60.19%, respectively, with annualized returns of 9.55%, 14.44%, 60.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300786.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202620.2523.923.923.920.210.43M
July 09, 202619.7619.9219.9220.1619.038.98M
July 08, 202620.719.7619.7620.819.3210.77M
July 07, 202621.0320.8420.8421.320.448.87M
July 06, 202622.0421.2721.2722.3720.8911.21M
July 03, 202622.7121.9221.9223.2821.8615.96M
July 02, 202624.0523.1123.1124.7623.0615.42M
July 01, 202624.7425.3325.3326.2124.219.25M
June 30, 202623.6825.0725.0725.2423.0120.91M
June 29, 202623.523.4923.4924.323.0118.66M
June 26, 202623.3923.7223.722523.1921.53M
June 25, 202623.9723.1623.1625.4822.9424.89M
June 24, 202622.2923.2523.2523.4721.719.25M
June 23, 202622.3422.4822.4822.8821.6916.27M
June 22, 202621.322.4922.4923.821.0222.37M
June 18, 202621.8721.221.222.0920.9613.33M
June 17, 202621.5221.6521.6521.8721.3110.84M
June 16, 202621.321.9321.9321.9921.0515.48M
June 15, 202620.7721.5121.5121.7920.5516.03M
June 12, 202620.8120.7620.7621.9720.622.14M
June 11, 202618.8220.3620.3621.3318.8121.77M
June 10, 202619.0119.1219.1219.918.8113.06M
June 09, 202618.3918.9718.9719.1918.2215.73M
June 08, 202617.3617.6717.6718.9817.112.53M
June 05, 202617.4317.7417.7418.1716.710.4M
June 04, 202617.417.617.617.8817.386.25M
June 03, 202617.617.8317.8318.1517.447.43M
June 02, 202618.1117.7117.7118.2217.418.46M
June 01, 202618.2318.1518.1518.8517.878.81M
May 29, 202619.1118.2718.2719.4618.1611.16M
May 28, 202618.619.0619.0619.4218.489.59M
May 27, 202619.2318.818.819.518.612.35M
May 26, 202620.9519.4619.4620.9519.1117.87M
May 25, 202619.2120.4420.4420.9219.120.06M
May 22, 202619.2919.1919.1919.618.9216.76M
May 21, 202618.819.2819.2820.6318.821.72M
May 20, 202619.2320.120.120.4319.2224.55M
May 19, 202618.819.119.119.1818.4614.94M
May 18, 202618.819.1319.1419.8118.6120.76M
May 15, 202618.0918.5218.521917.8216.2M
May 14, 202617.7418.118.11917.7219.11M
May 13, 202617.1117.717.717.7716.9612.02M
May 12, 202616.9517.2317.2317.4416.7811.22M
May 11, 202616.8416.9416.9417.0816.78.86M
May 08, 202616.816.5616.5616.8216.488.18M
May 07, 202616.6416.8316.8317.0216.518.92M
May 06, 202616.5816.6316.6317.116.59.93M
April 30, 202616.0616.3816.3816.8715.9810.06M
April 29, 202615.816.0216.0216.1115.656.62M
April 28, 202615.7115.8415.8415.9715.627.68M
April 27, 202615.5115.8215.8215.8815.411.73M
April 24, 202614.7515.0215.0215.1814.74.79M
April 23, 202615.1314.814.815.1314.74.98M
April 22, 202615.0415.1215.1215.2514.824.3M
April 21, 202614.9815.0115.0115.1614.853.48M
April 20, 202614.97151515.0714.823.66M
April 17, 202615151515.0814.824.32M
April 16, 202614.7714.914.914.9514.613.48M
April 15, 202615.1114.6814.6815.1214.653.69M
April 14, 202615.115.0815.0815.1514.85.96M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved