Qingdao Guolin Environmental Technology Co.,Ltd. (300786.SZ) SHZ

Currency In CNY

AD

300786.SZ Historical Return

If you invested ¥1000 in Qingdao Guolin Environmental Technology Co.,Ltd. (300786.SZ) since IPO date, it would be worth ¥1,105.93 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥705.85, while ¥1000 invested 1 year ago would be worth ¥913.78. This corresponds to total returns of 10.59%, -29.41%, -8.62%, respectively, with annualized returns of 1.42%, -6.73%, -8.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300786.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202614.1113.9913.9914.213.595.87M
September 10, 202614.8514.2714.2714.8514.054.28M
September 09, 202614.4414.3714.3714.6614.254.94M
September 08, 202614.6914.5314.5314.7514.375.18M
September 07, 202614.4714.6414.6414.8614.455.89M
September 04, 202614.8514.4714.4714.9914.346.27M
September 03, 202614.8614.6714.6714.9214.465.19M
September 02, 202614.914.8114.8114.9114.655.51M
September 01, 202615.1514.9914.9915.214.796.32M
August 31, 202614.815.2515.2515.3214.649.18M
August 28, 202615.63151515.6514.9813.33M
August 27, 202615.5116.0616.0616.0915.55.96M
August 26, 202615.5615.6815.6815.7915.344.88M
August 25, 202615.7815.6315.6315.7814.856.57M
August 24, 202615.6415.6315.6315.9415.276.18M
August 21, 202615.3115.5715.5715.6915.165.55M
August 20, 202615.6115.5615.5615.8815.426.41M
August 19, 202616.215.4615.4616.2815.338.16M
August 18, 202616.5416.4816.4816.7516.256.3M
August 17, 202615.9816.5816.5816.6315.79.32M
August 14, 202615.7915.8215.8215.9915.546.57M
August 13, 202616.115.5415.5416.215.527.41M
August 12, 202615.6916.0516.0516.1415.636.84M
August 11, 202615.7615.715.715.9415.457.63M
August 10, 202615.8515.9415.9415.9815.578.69M
August 07, 202615.4415.8115.8115.8915.1610.45M
August 06, 202614.9215.4815.4815.6314.7710.77M
August 05, 202614.4215.215.215.2214.3313.16M
August 04, 202613.9114.4314.4314.4513.810.17M
August 03, 202613.8513.813.813.9813.6310.27M
July 31, 202613.8613.7113.7114.4613.7116.68M
July 30, 202613.9813.1113.1114.0213.0713M
July 29, 202613.9913.9613.9614.113.3119.04M
July 28, 202615.22141415.613.9222.47M
July 27, 202614.6314.8814.8815.1214.0217.92M
July 24, 202613.7814.4614.4614.9813.5418.05M
July 23, 202613.88141414.2613.659.93M
July 22, 202613.9913.9713.9714.5613.8417.9M
July 21, 202613.4514.1514.1514.1612.0824.26M
July 20, 202614.8713.0613.0615.1912.7121.8M
July 17, 202616.4914.7514.7516.7514.6515.6M
July 16, 202617.7216.5416.5418.0316.4714.27M
July 15, 202618.9417.9417.9419.4117.8216.58M
July 14, 202619.818.7618.7620.1518.1322.59M
July 13, 202623.420.1220.1223.419.6833.55M
July 10, 202620.2523.923.923.920.210.43M
July 09, 202619.7619.9219.9220.1619.038.98M
July 08, 202620.719.7619.7620.819.3210.77M
July 07, 202621.0320.8420.8421.320.448.87M
July 06, 202622.0421.2721.2722.3720.8911.21M
July 03, 202622.7121.9221.9223.2821.8615.96M
July 02, 202624.0523.1123.1124.7623.0615.42M
July 01, 202624.7425.3325.3326.2124.219.25M
June 30, 202623.6825.0725.0725.2423.0120.91M
June 29, 202623.523.4923.4924.323.0118.66M
June 26, 202623.3923.7223.722523.1921.53M
June 25, 202623.9723.1623.1625.4822.9424.89M
June 24, 202622.2923.2523.2523.4721.719.25M
June 23, 202622.3422.4822.4822.8821.6916.27M
June 22, 202621.322.4922.4923.821.0222.37M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved