Qingdao Guolin Environmental Technology Co.,Ltd. (300786.SZ) SHZ

Currency In CNY

AD

300786.SZ Historical Return

If you invested ¥1000 in Qingdao Guolin Environmental Technology Co.,Ltd. (300786.SZ) since IPO date, it would be worth ¥939.13 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥598.79, while ¥1000 invested 1 year ago would be worth ¥739.27. This corresponds to total returns of -6.09%, -40.12%, -26.07%, respectively, with annualized returns of -0.86%, -9.74%, -26.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300786.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202611.4611.711.711.7511.424.33M
November 10, 202611.5711.511.511.6211.333.88M
November 09, 202611.4411.2511.2511.5411.214.08M
November 06, 202611.111.2811.2811.5111.024.64M
November 05, 202611.0511.5711.5711.6611.027.06M
November 04, 202610.911.2411.2411.2910.557.55M
November 03, 202610.9810.8310.8311.310.734.96M
November 02, 202610.9311.0911.0911.1910.674.88M
October 30, 202611.1310.8810.8811.5210.865.61M
October 29, 202611.711.3311.3311.8511.324.85M
October 28, 202611.5611.7611.7611.8811.484.87M
October 27, 202612.1411.4711.4712.311.445.85M
October 26, 202612.3212.0612.0612.512.025.43M
October 23, 202612.1112.5212.5212.5911.447.19M
October 22, 202612.5912.1612.1612.6712.154.46M
October 21, 202612.6212.5712.5712.9612.534.03M
October 20, 202612.4412.6212.6212.812.274.68M
October 19, 202612.5112.4312.4312.6612.125.75M
October 16, 202612.7912.712.713.0512.585.96M
October 15, 202612.512.6312.6312.8112.415.87M
October 14, 202613.3612.8712.8713.4312.875.33M
October 13, 202613.113.4313.4313.5712.67.39M
October 12, 202613.3513.4213.4214.0313.127.89M
October 09, 202613.3713.3713.3713.4612.738.87M
October 08, 202613.8813.5213.5214.113.287.22M
September 30, 202614.4813.8813.8814.4913.815.86M
September 29, 202614.2614.3214.3214.4414.014.58M
September 28, 202614.8614.1814.1814.8814.046.24M
September 24, 202614.9814.8314.8315.1214.84.75M
September 23, 202614.41151515.214.416.14M
September 22, 202614.4115.1115.1115.5414.4111.12M
September 21, 202615.5815.2215.2215.9715.1317.27M
September 18, 202614.4115.815.816.1614.4118.52M
September 17, 202614.1114.2714.2714.5214.055.11M
September 16, 202613.8314.3814.3814.5513.766.83M
September 15, 202613.8813.8113.8114.0913.813.99M
September 11, 202614.1113.9913.9914.213.595.87M
September 10, 202614.8514.2714.2714.8514.054.28M
September 09, 202614.4414.3714.3714.6614.254.94M
September 08, 202614.6914.5314.5314.7514.375.18M
September 07, 202614.4714.6414.6414.8614.455.89M
September 04, 202614.8514.4714.4714.9914.346.27M
September 03, 202614.8614.6714.6714.9214.465.19M
September 02, 202614.914.8114.8114.9114.655.51M
September 01, 202615.1514.9914.9915.214.796.32M
August 31, 202614.815.2515.2515.3214.649.18M
August 28, 202615.63151515.6514.9813.33M
August 27, 202615.5116.0616.0616.0915.55.96M
August 26, 202615.5615.6815.6815.7915.344.88M
August 25, 202615.7815.6315.6315.7814.856.57M
August 24, 202615.6415.6315.6315.9415.276.18M
August 21, 202615.3115.5715.5715.6915.165.55M
August 20, 202615.6115.5615.5615.8815.426.41M
August 19, 202616.215.4615.4616.2815.338.16M
August 18, 202616.5416.4816.4816.7516.256.3M
August 17, 202615.9816.5816.5816.6315.79.32M
August 14, 202615.7915.8215.8215.9915.546.57M
August 13, 202616.115.5415.5416.215.527.41M
August 12, 202615.6916.0516.0516.1415.636.84M
August 11, 202615.7615.715.715.9415.457.63M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved