Qingdao Guolin Environmental Technology Co.,Ltd. (300786.SZ) SHZ

17.71

-0.44(-2.42%)

Updated at June 02 03:04PM

Currency In CNY

300786.SZ Historical Return

If you invested ¥1000 in Qingdao Guolin Environmental Technology Co.,Ltd. (300786.SZ) since IPO date, it would be worth ¥1,400 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,450.45, while ¥1000 invested 1 year ago would be worth ¥1,281.48. This corresponds to total returns of 40%, 45.05%, 28.15%, respectively, with annualized returns of 5.02%, 7.72%, 28.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300786.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	18.23	18.15	18.15	18.85	17.87	8.81M
May 29, 2026	19.11	18.27	18.27	19.46	18.16	11.16M
May 28, 2026	18.6	19.06	19.06	19.42	18.48	9.59M
May 27, 2026	19.23	18.8	18.8	19.5	18.6	12.35M
May 26, 2026	20.95	19.46	19.46	20.95	19.11	17.87M
May 25, 2026	19.21	20.44	20.44	20.92	19.1	20.06M
May 22, 2026	19.29	19.19	19.19	19.6	18.92	16.76M
May 21, 2026	18.8	19.28	19.28	20.63	18.8	21.72M
May 20, 2026	19.23	20.1	20.1	20.43	19.22	24.55M
May 19, 2026	18.8	19.1	19.1	19.18	18.46	14.94M
May 18, 2026	18.8	19.13	19.14	19.81	18.61	20.76M
May 15, 2026	18.09	18.52	18.52	19	17.82	16.2M
May 14, 2026	17.74	18.1	18.1	19	17.72	19.11M
May 13, 2026	17.11	17.7	17.7	17.77	16.96	12.02M
May 12, 2026	16.95	17.23	17.23	17.44	16.78	11.22M
May 11, 2026	16.84	16.94	16.94	17.08	16.7	8.86M
May 08, 2026	16.8	16.56	16.56	16.82	16.48	8.18M
May 07, 2026	16.64	16.83	16.83	17.02	16.51	8.92M
May 06, 2026	16.58	16.63	16.63	17.1	16.5	9.93M
April 30, 2026	16.06	16.38	16.38	16.87	15.98	10.06M
April 29, 2026	15.8	16.02	16.02	16.11	15.65	6.62M
April 28, 2026	15.71	15.84	15.84	15.97	15.62	7.68M
April 27, 2026	15.51	15.82	15.82	15.88	15.4	11.73M
April 24, 2026	14.75	15.02	15.02	15.18	14.7	4.79M
April 23, 2026	15.13	14.8	14.8	15.13	14.7	4.98M
April 22, 2026	15.04	15.12	15.12	15.25	14.82	4.3M
April 21, 2026	14.98	15.01	15.01	15.16	14.85	3.48M
April 20, 2026	14.97	15	15	15.07	14.82	3.66M
April 17, 2026	15	15	15	15.08	14.82	4.32M
April 16, 2026	14.77	14.9	14.9	14.95	14.61	3.48M
April 15, 2026	15.11	14.68	14.68	15.12	14.65	3.69M
April 14, 2026	15.1	15.08	15.08	15.15	14.8	5.96M
April 13, 2026	15.23	14.95	14.95	15.28	14.83	5.24M
April 10, 2026	15.15	15.22	15.22	15.79	15	8.16M
April 09, 2026	14.6	14.91	14.91	15.25	14.54	6.41M
April 08, 2026	14.57	14.72	14.72	14.72	14.4	4.68M
April 07, 2026	13.99	14.29	14.29	14.38	13.96	4.23M
April 03, 2026	14.07	13.99	13.99	14.23	13.8	4.96M
April 02, 2026	14.3	13.93	13.93	14.37	13.82	3.54M
April 01, 2026	14.31	14.33	14.33	14.4	14.15	3.31M
March 31, 2026	14.61	14.06	14.06	14.67	14.04	3.6M
March 30, 2026	14.21	14.6	14.6	14.84	14.09	5.24M
March 27, 2026	13.8	14.34	14.34	14.38	13.78	3.32M
March 26, 2026	14.56	14.04	14.04	14.6	13.96	4.44M
March 25, 2026	15.26	14.57	14.56	15.26	14.45	3.93M
March 24, 2026	14.08	14.45	14.45	14.48	13.88	4.86M
March 23, 2026	14.35	13.77	13.77	14.62	13.7	6.36M
March 20, 2026	15.26	14.69	14.69	15.44	14.66	5.08M
March 19, 2026	15.5	15.2	15.2	15.65	15.13	4.65M
March 18, 2026	15.57	15.71	15.71	15.79	15.45	5.89M
March 17, 2026	16.17	15.49	15.49	16.41	15.49	9.08M
March 16, 2026	15.55	16.4	16.4	16.68	15.36	11.16M
March 13, 2026	15.54	15.54	15.54	15.8	15.4	3.6M
March 12, 2026	15.93	15.62	15.62	15.94	15.52	5.33M
March 11, 2026	16.23	15.94	15.94	16.37	15.91	4.44M
March 10, 2026	15.8	16.16	16.22	16.21	15.8	2.22M
March 09, 2026	15.82	15.92	15.92	16.03	15.55	5.06M
March 06, 2026	15.8	16.06	16.06	16.12	15.8	4.02M
March 05, 2026	15.94	15.89	15.89	16.2	15.78	4.32M
March 04, 2026	17.3	15.55	15.66	17.3	15.51	3.94M