Anfu CE LINK Limited (300787.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300787.SZ Historical Return
If you invested ¥1000 in Anfu CE LINK Limited (300787.SZ) since IPO date, it would be worth ¥463.81 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥753.87, while ¥1000 invested 1 year ago would be worth ¥749.81. This corresponds to total returns of -53.62%, -24.61%, -25.02%, respectively, with annualized returns of -10.59%, -5.49%, -25.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300787.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 9.56 | 9.74 | 9.74 | 9.78 | 9.34 | 5.79M |
| June 18, 2026 | 9.56 | 9.58 | 9.58 | 9.71 | 9.41 | 5.27M |
| June 17, 2026 | 9.76 | 9.67 | 9.67 | 9.9 | 9.55 | 5.1M |
| June 16, 2026 | 9.5 | 9.82 | 9.82 | 9.95 | 9.36 | 7.39M |
| June 15, 2026 | 9.13 | 9.43 | 9.43 | 9.48 | 9.11 | 6.69M |
| June 12, 2026 | 9.09 | 9.08 | 9.08 | 9.31 | 8.98 | 5.65M |
| June 11, 2026 | 9.03 | 9.03 | 9.03 | 9.39 | 8.88 | 5.12M |
| June 10, 2026 | 9.21 | 8.93 | 8.93 | 9.21 | 8.78 | 6.43M |
| June 09, 2026 | 9.05 | 9.21 | 9.21 | 9.41 | 8.94 | 4.68M |
| June 08, 2026 | 9.08 | 9.04 | 9.04 | 9.39 | 8.87 | 6.22M |
| June 05, 2026 | 9.38 | 9.48 | 9.48 | 9.7 | 9.14 | 5.19M |
| June 04, 2026 | 9.5 | 9.4 | 9.4 | 9.65 | 9.34 | 4.88M |
| June 03, 2026 | 9.78 | 9.61 | 9.61 | 9.92 | 9.49 | 5.69M |
| June 02, 2026 | 10.16 | 9.78 | 9.78 | 10.16 | 9.7 | 5.87M |
| June 01, 2026 | 9.5 | 10.01 | 10.01 | 10.45 | 9.41 | 11.88M |
| May 29, 2026 | 10.11 | 9.5 | 9.5 | 10.18 | 9.43 | 7.48M |
| May 28, 2026 | 10.13 | 10.12 | 10.12 | 10.22 | 9.82 | 5.93M |
| May 27, 2026 | 10.35 | 10.13 | 10.13 | 10.41 | 10 | 6.12M |
| May 26, 2026 | 10.53 | 10.35 | 10.35 | 10.63 | 10.18 | 5.18M |
| May 25, 2026 | 10.72 | 10.64 | 10.64 | 10.86 | 10.46 | 4.89M |
| May 22, 2026 | 10.61 | 10.85 | 10.85 | 10.92 | 10.41 | 5.17M |
| May 21, 2026 | 10.75 | 10.5 | 10.5 | 11.11 | 10.48 | 6.08M |
| May 20, 2026 | 10.85 | 10.73 | 10.73 | 10.97 | 10.62 | 5.28M |
| May 19, 2026 | 10.77 | 10.91 | 10.91 | 10.95 | 10.67 | 3.85M |
| May 18, 2026 | 10.75 | 10.8 | 10.8 | 10.85 | 10.6 | 3.21M |
| May 15, 2026 | 10.98 | 10.75 | 10.75 | 11.01 | 10.69 | 4.76M |
| May 14, 2026 | 11.14 | 10.91 | 10.91 | 11.16 | 10.91 | 4.32M |
| May 13, 2026 | 11.01 | 11.11 | 11.11 | 11.21 | 10.98 | 3.95M |
| May 12, 2026 | 11.19 | 11.01 | 11.01 | 11.2 | 10.9 | 4.06M |
| May 11, 2026 | 11.17 | 11.17 | 11.17 | 11.25 | 11.09 | 4.84M |
| May 08, 2026 | 11.11 | 11.16 | 11.16 | 11.2 | 10.98 | 4.21M |
| May 07, 2026 | 10.88 | 11.13 | 11.13 | 11.33 | 10.81 | 6.41M |
| May 06, 2026 | 10.98 | 10.88 | 10.88 | 11.17 | 10.83 | 7.1M |
| April 30, 2026 | 10.7 | 10.91 | 10.91 | 11.07 | 10.62 | 6.32M |
| April 29, 2026 | 10.51 | 10.69 | 10.69 | 10.82 | 10.48 | 5.85M |
| April 28, 2026 | 10.63 | 10.52 | 10.52 | 10.76 | 10.46 | 7.58M |
| April 27, 2026 | 10.39 | 10.71 | 10.71 | 10.76 | 10.23 | 14.43M |
| April 24, 2026 | 10.99 | 10.46 | 10.46 | 10.99 | 10.26 | 19.65M |
| April 23, 2026 | 12.31 | 11.9 | 11.9 | 12.31 | 11.88 | 4.71M |
| April 22, 2026 | 12.24 | 12.26 | 12.26 | 12.31 | 12.16 | 3.9M |
| April 21, 2026 | 12.35 | 12.26 | 12.26 | 12.36 | 12.19 | 3.98M |
| April 20, 2026 | 12.35 | 12.37 | 12.37 | 12.4 | 12.25 | 4.28M |
| April 17, 2026 | 12.28 | 12.35 | 12.35 | 12.5 | 12.21 | 4.9M |
| April 16, 2026 | 12.25 | 12.28 | 12.28 | 12.3 | 12.06 | 2.88M |
| April 15, 2026 | 12.31 | 12.2 | 12.2 | 12.33 | 12.13 | 3.48M |
| April 14, 2026 | 12.15 | 12.23 | 12.23 | 12.31 | 12.12 | 3.51M |
| April 13, 2026 | 12.07 | 12.08 | 12.08 | 12.25 | 11.97 | 3M |
| April 10, 2026 | 12.01 | 12.07 | 12.07 | 12.2 | 11.98 | 3.7M |
| April 09, 2026 | 11.96 | 11.94 | 11.94 | 12.01 | 11.84 | 3.78M |
| April 08, 2026 | 11.79 | 11.96 | 11.96 | 11.97 | 11.73 | 5.05M |
| April 07, 2026 | 11.2 | 11.41 | 11.41 | 11.5 | 11.15 | 3.38M |
| April 03, 2026 | 11.55 | 11.17 | 11.17 | 11.58 | 11.07 | 3.83M |
| April 02, 2026 | 11.71 | 11.46 | 11.46 | 11.87 | 11.36 | 3.59M |
| April 01, 2026 | 11.68 | 11.77 | 11.77 | 11.85 | 11.64 | 4.56M |
| March 31, 2026 | 11.58 | 11.47 | 11.47 | 11.81 | 11.47 | 3.5M |
| March 30, 2026 | 11.41 | 11.66 | 11.66 | 11.67 | 11.39 | 3.65M |
| March 27, 2026 | 11.32 | 11.66 | 11.66 | 11.73 | 11.32 | 4M |
| March 26, 2026 | 11.8 | 11.57 | 11.57 | 11.97 | 11.48 | 4.5M |
| March 25, 2026 | 11.83 | 11.84 | 11.84 | 12.06 | 11.78 | 5.31M |
| March 24, 2026 | 11.6 | 11.71 | 11.71 | 11.77 | 11.28 | 7.98M |
AD
