Anfu CE LINK Limited (300787.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300787.SZ Historical Return
If you invested ¥1000 in Anfu CE LINK Limited (300787.SZ) since IPO date, it would be worth ¥540 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,040.37, while ¥1000 invested 1 year ago would be worth ¥811.16. This corresponds to total returns of -46%, 4.04%, -18.88%, respectively, with annualized returns of -8.21%, 0.8%, -18.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300787.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 11.72 | 11.34 | 11.34 | 11.8 | 11.32 | 4.71M |
| October 21, 2026 | 11.88 | 11.61 | 11.61 | 11.91 | 11.56 | 4.61M |
| October 20, 2026 | 11.75 | 11.88 | 11.88 | 12 | 11.66 | 5.72M |
| October 19, 2026 | 11.63 | 11.78 | 11.78 | 12.16 | 11.45 | 9.88M |
| October 16, 2026 | 11.7 | 11.63 | 11.63 | 11.93 | 11.5 | 5.76M |
| October 15, 2026 | 11.1 | 11.47 | 11.47 | 11.8 | 11.05 | 6.81M |
| October 14, 2026 | 11.59 | 11.48 | 11.48 | 11.79 | 11.42 | 5.26M |
| October 13, 2026 | 11.3 | 11.69 | 11.69 | 11.85 | 10.91 | 7.47M |
| October 12, 2026 | 11.44 | 11.32 | 11.32 | 11.54 | 11 | 7.16M |
| October 09, 2026 | 11.37 | 11.45 | 11.45 | 11.52 | 10.6 | 10.37M |
| October 08, 2026 | 11.9 | 11.33 | 11.33 | 11.97 | 11.22 | 11.21M |
| September 30, 2026 | 11.96 | 11.87 | 11.87 | 12.35 | 11.82 | 10.72M |
| September 29, 2026 | 11.56 | 11.87 | 11.87 | 12 | 11.43 | 6.69M |
| September 28, 2026 | 11.63 | 11.7 | 11.7 | 11.88 | 11.32 | 8.49M |
| September 24, 2026 | 11.81 | 11.7 | 11.7 | 12 | 11.57 | 6.86M |
| September 23, 2026 | 11.95 | 11.8 | 11.8 | 12.05 | 11.61 | 7.84M |
| September 22, 2026 | 10.17 | 11.9 | 11.9 | 12.26 | 10.17 | 15.16M |
| September 21, 2026 | 10.78 | 11.61 | 11.61 | 11.79 | 10.74 | 17.6M |
| September 18, 2026 | 10.17 | 10.64 | 10.64 | 10.68 | 10.04 | 8.35M |
| September 17, 2026 | 9.81 | 10.09 | 10.09 | 10.15 | 9.81 | 3.61M |
| September 16, 2026 | 9.71 | 10.02 | 10.02 | 10.08 | 9.6 | 4.38M |
| September 15, 2026 | 9.8 | 9.71 | 9.71 | 10.2 | 9.66 | 4.72M |
| September 11, 2026 | 10.11 | 9.61 | 9.61 | 10.11 | 9.45 | 3.85M |
| September 10, 2026 | 10.17 | 9.86 | 9.86 | 10.18 | 9.86 | 3.99M |
| September 09, 2026 | 10.11 | 10.18 | 10.18 | 10.45 | 10.11 | 2.7M |
| September 08, 2026 | 10.29 | 10.24 | 10.24 | 10.29 | 10.13 | 2.61M |
| September 07, 2026 | 10.15 | 10.23 | 10.23 | 10.38 | 10.06 | 4.02M |
| September 04, 2026 | 10.11 | 10.1 | 10.1 | 10.32 | 10.01 | 4.06M |
| September 03, 2026 | 10.35 | 10.03 | 10.03 | 10.48 | 10 | 3.24M |
| September 02, 2026 | 10.24 | 10.29 | 10.29 | 10.46 | 10.17 | 4.48M |
| September 01, 2026 | 10.08 | 10.31 | 10.31 | 10.39 | 9.9 | 6.14M |
| August 31, 2026 | 9.81 | 10.1 | 10.1 | 10.1 | 9.72 | 4.37M |
| August 28, 2026 | 9.93 | 9.88 | 9.88 | 10.03 | 9.86 | 3.6M |
| August 27, 2026 | 10.2 | 10.01 | 10.01 | 10.2 | 9.96 | 4.26M |
| August 26, 2026 | 10.3 | 10.08 | 10.08 | 10.4 | 10.04 | 4.91M |
| August 25, 2026 | 9.91 | 10.42 | 10.42 | 10.47 | 9.85 | 7.19M |
| August 24, 2026 | 10.01 | 9.91 | 9.91 | 10.18 | 9.81 | 5.63M |
| August 21, 2026 | 10.06 | 10.04 | 10.04 | 10.18 | 9.89 | 4.83M |
| August 20, 2026 | 10.2 | 10.14 | 10.14 | 10.4 | 9.99 | 4.98M |
| August 19, 2026 | 10.44 | 10.03 | 10.03 | 10.6 | 9.95 | 7.25M |
| August 18, 2026 | 10.5 | 10.51 | 10.51 | 10.59 | 10.3 | 5.42M |
| August 17, 2026 | 10.35 | 10.47 | 10.47 | 10.54 | 10.04 | 11.49M |
| August 14, 2026 | 10.26 | 10.38 | 10.38 | 10.53 | 10.02 | 12.91M |
| August 13, 2026 | 9.76 | 10.16 | 10.16 | 10.62 | 9.58 | 18M |
| August 12, 2026 | 9.05 | 9.64 | 9.64 | 9.71 | 9.02 | 9.62M |
| August 11, 2026 | 8.88 | 9.03 | 9.03 | 9.11 | 8.84 | 3.72M |
| August 10, 2026 | 8.77 | 8.91 | 8.91 | 8.93 | 8.64 | 3.49M |
| August 07, 2026 | 8.85 | 8.74 | 8.74 | 8.85 | 8.61 | 3.36M |
| August 06, 2026 | 8.73 | 8.77 | 8.77 | 8.88 | 8.64 | 3.72M |
| August 05, 2026 | 8.6 | 8.75 | 8.75 | 8.81 | 8.6 | 4.36M |
| August 04, 2026 | 8.63 | 8.6 | 8.6 | 8.7 | 8.55 | 3.43M |
| August 03, 2026 | 8.59 | 8.53 | 8.53 | 8.61 | 8.38 | 3.85M |
| July 31, 2026 | 8.23 | 8.49 | 8.49 | 9.05 | 8.23 | 7.69M |
| July 30, 2026 | 8.01 | 8.24 | 8.24 | 8.48 | 8.01 | 5.95M |
| July 29, 2026 | 7.87 | 8.11 | 8.11 | 8.12 | 7.72 | 4.78M |
| July 28, 2026 | 7.7 | 7.8 | 7.8 | 7.94 | 7.7 | 3.34M |
| July 27, 2026 | 7.6 | 7.77 | 7.77 | 7.81 | 7.43 | 3.05M |
| July 23, 2026 | 7.6 | 7.72 | 7.72 | 7.74 | 7.49 | 3.23M |
| July 22, 2026 | 7.61 | 7.56 | 7.56 | 7.77 | 7.51 | 4.24M |
| July 21, 2026 | 7.7 | 7.71 | 7.71 | 7.82 | 7.26 | 6.54M |
AD
