Anfu CE LINK Limited (300787.SZ) SHZ

11.00

-0.11(-0.99%)

Updated at May 14 02:45PM

Currency In CNY

300787.SZ Historical Return

If you invested ¥1000 in Anfu CE LINK Limited (300787.SZ) since IPO date, it would be worth ¥523.81 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥998.19, while ¥1000 invested 1 year ago would be worth ¥955.69. This corresponds to total returns of -47.62%, -0.18%, -4.43%, respectively, with annualized returns of -9.13%, -0.04%, -4.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300787.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	11.01	11.11	11.11	11.21	10.98	3.95M
May 12, 2026	11.19	11.01	11.01	11.2	10.9	4.06M
May 11, 2026	11.17	11.17	11.17	11.25	11.09	4.84M
May 08, 2026	11.11	11.16	11.16	11.2	10.98	4.21M
May 07, 2026	10.88	11.13	11.13	11.33	10.81	6.41M
May 06, 2026	10.98	10.88	10.88	11.17	10.83	7.1M
April 30, 2026	10.7	10.91	10.91	11.07	10.62	6.32M
April 29, 2026	10.51	10.69	10.69	10.82	10.48	5.85M
April 28, 2026	10.63	10.52	10.52	10.76	10.46	7.58M
April 27, 2026	10.39	10.71	10.71	10.76	10.23	14.43M
April 24, 2026	10.99	10.46	10.46	10.99	10.26	19.65M
April 23, 2026	12.31	11.9	11.9	12.31	11.88	4.71M
April 22, 2026	12.24	12.26	12.26	12.31	12.16	3.9M
April 21, 2026	12.35	12.26	12.26	12.36	12.19	3.98M
April 20, 2026	12.35	12.37	12.37	12.4	12.25	4.28M
April 17, 2026	12.28	12.35	12.35	12.5	12.21	4.9M
April 16, 2026	12.25	12.28	12.28	12.3	12.06	2.88M
April 15, 2026	12.31	12.2	12.2	12.33	12.13	3.48M
April 14, 2026	12.15	12.23	12.23	12.31	12.12	3.51M
April 13, 2026	12.07	12.08	12.08	12.25	11.97	3M
April 10, 2026	12.01	12.07	12.07	12.2	11.98	3.7M
April 09, 2026	11.96	11.94	11.94	12.01	11.84	3.78M
April 08, 2026	11.79	11.96	11.96	11.97	11.73	5.05M
April 07, 2026	11.2	11.41	11.41	11.5	11.15	3.38M
April 03, 2026	11.55	11.17	11.17	11.58	11.07	3.83M
April 02, 2026	11.71	11.46	11.46	11.87	11.36	3.59M
April 01, 2026	11.68	11.77	11.77	11.85	11.64	4.56M
March 31, 2026	11.58	11.47	11.47	11.81	11.47	3.5M
March 30, 2026	11.41	11.66	11.66	11.67	11.39	3.65M
March 27, 2026	11.32	11.66	11.66	11.73	11.32	4M
March 26, 2026	11.8	11.57	11.57	11.97	11.48	4.5M
March 25, 2026	11.83	11.84	11.84	12.06	11.78	5.31M
March 24, 2026	11.6	11.71	11.71	11.77	11.28	7.98M
March 23, 2026	11.69	11.36	11.36	11.89	11.25	9.79M
March 20, 2026	12.25	12.11	12.11	12.69	12.02	9.37M
March 19, 2026	12.51	12.2	12.2	12.53	12.07	6.13M
March 18, 2026	12.38	12.68	12.68	12.69	12.27	6.94M
March 17, 2026	12.65	12.43	12.43	12.71	12.42	5.61M
March 16, 2026	12.53	12.61	12.61	12.62	12.39	3.62M
March 13, 2026	12.52	12.5	12.5	12.74	12.44	3.98M
March 12, 2026	12.74	12.54	12.54	12.85	12.5	6.15M
March 11, 2026	12.96	12.78	12.78	13.01	12.67	7.36M
March 10, 2026	12.36	12.92	12.92	12.95	12.36	3.07M
March 09, 2026	12.53	12.62	12.62	12.67	12.26	6.24M
March 06, 2026	12.36	12.69	12.69	12.78	12.31	5.3M
March 05, 2026	12.35	12.46	12.46	12.6	12.3	6.72M
March 04, 2026	13.28	12.08	12.12	13.28	12.03	4.08M
March 03, 2026	12.73	12.21	12.21	12.82	12.18	8.57M
March 02, 2026	13.01	12.7	12.7	13.12	12.58	9.36M
February 27, 2026	13.28	13.27	13.27	13.31	13.17	5.56M
February 26, 2026	13.14	13.3	13.3	13.34	13.12	5.95M
February 25, 2026	13.27	13.16	13.16	13.28	13.11	6.02M
February 24, 2026	13.19	13.24	13.24	13.31	13.14	5.62M
February 13, 2026	13.2	13.12	13.12	13.27	13.11	5.62M
February 12, 2026	13.27	13.26	13.26	13.32	13.14	6.4M
February 11, 2026	13.05	13.28	13.28	13.44	13.02	8.8M
February 10, 2026	12.98	13.08	13.08	13.16	12.92	7.74M
February 09, 2026	12.89	12.98	12.98	13.02	12.81	8.84M
February 06, 2026	12.65	12.71	12.71	12.92	12.53	8.25M
February 05, 2026	12.81	12.68	12.68	12.99	12.66	10.52M