Anfu CE LINK Limited (300787.SZ) SHZ

13.47

+0.29(+2.20%)

Updated at October 20 11:02AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202513.5413.1813.1813.613.175.25M
October 16, 202513.6713.6213.6213.8313.594.41M
October 15, 202513.4113.7113.7113.7513.385.85M
October 14, 202513.9913.4513.4514.0613.416.33M
October 13, 202513.5913.8413.8413.9113.026.79M
October 10, 202514.1313.9513.9514.1713.726.46M
October 09, 202513.9614.1314.1314.5413.889.09M
September 30, 202513.8113.9513.9514.213.815.95M
September 29, 202513.6413.8113.8113.9913.546.07M
September 26, 202513.8213.6513.6513.8913.456.96M
September 25, 202513.9413.7613.7614.1713.756.62M
September 24, 202513.7414.0714.0714.0813.586.3M
September 23, 202514.0313.8213.8214.0413.388.52M
September 22, 202513.9614.0314.0314.2513.85.79M
September 19, 202514.1913.9713.9714.3413.667.77M
September 18, 202514.67141414.6713.8611.29M
September 17, 202514.6414.6614.6614.8814.516.37M
September 16, 202514.6114.6414.6414.7214.324.74M
September 15, 202514.4914.614.614.814.375.14M
September 12, 202514.6914.514.514.7414.494.38M
September 11, 202514.2514.6814.6814.7914.068.14M
September 10, 202514.2514.1914.1914.4714.175.46M
September 09, 202514.614.1914.1914.6314.156.98M
September 08, 202514.714.8514.8514.9514.575.89M
September 05, 202514.3414.7414.7414.7714.167.89M
September 04, 202514.414.2314.2314.814.029.64M
September 03, 202514.714.414.414.8514.317.5M
September 02, 202515.4514.6614.6615.4614.4512.77M
September 01, 202515.0515.4815.4815.631514.09M
August 29, 202515.2715.0315.0315.3414.938.03M
August 28, 202515.2115.2915.2915.4414.7211.88M
August 27, 202515.815.215.215.951511.83M
August 26, 202515.7415.8115.8116.0315.4911.02M
August 25, 202515.5915.7415.7415.9515.4415.43M
August 22, 202515.6215.6315.6316.1315.2318.4M
August 21, 202515.6315.315.315.715.159.7M
August 20, 202514.8915.4715.4715.5114.7311.86M
August 19, 202514.79151515.0414.647.67M
August 18, 202514.8314.814.814.9614.697.63M
August 15, 202514.6114.7214.7214.8414.618.03M
August 14, 202515.0514.5614.5615.0614.4615.5M
August 13, 202515.2815.3615.3615.3715.128.97M
August 12, 202515.2815.2415.2415.3515.127.76M
August 11, 202515.515.3215.3215.6115.1511.16M
August 08, 202515.0115.2115.2115.3414.7313.58M
August 07, 202514.9315.115.116.2114.9322.01M
August 06, 202515.0614.9114.9115.1914.8214.25M
August 05, 202514.2615.1815.1815.3714.2618.43M
August 04, 202514.1114.2814.2814.3514.025.72M
August 01, 202514.0514.2414.2414.4114.025.61M
July 31, 202514.4114.1214.1214.6814.077.96M
July 30, 202514.614.2814.2814.6514.128.15M
July 29, 202514.4414.6614.6614.6814.3811.29M
July 28, 202513.9514.7414.7414.8513.8816.75M
July 25, 202513.713.7313.7313.7813.644.3M
July 24, 202513.6113.713.713.7213.566.67M
July 23, 202513.6413.5713.5713.7113.55.1M
July 22, 202513.9513.7213.7213.9713.628.31M
July 21, 202513.4313.9513.9514.0313.4312.95M
July 18, 202513.7313.4913.4913.9313.4310.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved