Anfu CE LINK Limited (300787.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300787.SZ Historical Return
If you invested ¥1000 in Anfu CE LINK Limited (300787.SZ) since IPO date, it would be worth ¥404.29 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥794.2, while ¥1000 invested 1 year ago would be worth ¥594.54. This corresponds to total returns of -59.57%, -20.58%, -40.55%, respectively, with annualized returns of -12.18%, -4.5%, -40.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300787.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 8.23 | 8.49 | 8.49 | 9.05 | 8.23 | 7.69M |
| July 30, 2026 | 8.01 | 8.24 | 8.24 | 8.48 | 8.01 | 5.95M |
| July 29, 2026 | 7.87 | 8.11 | 8.11 | 8.12 | 7.72 | 4.78M |
| July 28, 2026 | 7.7 | 7.8 | 7.8 | 7.94 | 7.7 | 3.34M |
| July 27, 2026 | 7.6 | 7.77 | 7.77 | 7.81 | 7.43 | 3.05M |
| July 23, 2026 | 7.6 | 7.72 | 7.72 | 7.74 | 7.49 | 3.23M |
| July 22, 2026 | 7.61 | 7.56 | 7.56 | 7.77 | 7.51 | 4.24M |
| July 21, 2026 | 7.7 | 7.71 | 7.71 | 7.82 | 7.26 | 6.54M |
| July 20, 2026 | 8.02 | 7.75 | 7.75 | 8.18 | 7.62 | 5.67M |
| July 17, 2026 | 8.4 | 8.02 | 8.02 | 8.54 | 7.98 | 5.68M |
| July 16, 2026 | 8.31 | 8.47 | 8.47 | 8.69 | 8.25 | 4.83M |
| July 15, 2026 | 8.36 | 8.39 | 8.39 | 8.5 | 8.3 | 3.25M |
| July 14, 2026 | 8.3 | 8.37 | 8.37 | 8.4 | 8.11 | 3.54M |
| July 13, 2026 | 8.68 | 8.23 | 8.23 | 8.76 | 8.19 | 4.64M |
| July 10, 2026 | 8.63 | 8.68 | 8.68 | 8.87 | 8.53 | 4.6M |
| July 09, 2026 | 8.59 | 8.67 | 8.67 | 8.74 | 8.36 | 4.48M |
| July 08, 2026 | 8.88 | 8.65 | 8.65 | 8.9 | 8.58 | 4.77M |
| July 07, 2026 | 8.98 | 8.87 | 8.87 | 9.2 | 8.85 | 4.49M |
| July 06, 2026 | 9.35 | 9.02 | 9.02 | 9.37 | 8.96 | 6.82M |
| July 03, 2026 | 9.1 | 9.38 | 9.38 | 9.5 | 9.06 | 8.01M |
| July 02, 2026 | 9.28 | 9.07 | 9.07 | 9.47 | 9.03 | 6.1M |
| July 01, 2026 | 9.12 | 9.27 | 9.27 | 9.66 | 8.95 | 7.03M |
| June 30, 2026 | 9.05 | 9.12 | 9.12 | 9.27 | 8.91 | 5.62M |
| June 29, 2026 | 9.2 | 9.05 | 9.05 | 9.29 | 8.86 | 5.92M |
| June 26, 2026 | 9.38 | 9.23 | 9.23 | 9.58 | 9.19 | 5M |
| June 25, 2026 | 9.96 | 9.43 | 9.43 | 9.99 | 9.38 | 6.79M |
| June 24, 2026 | 10.02 | 9.96 | 9.96 | 10.09 | 9.74 | 5.73M |
| June 23, 2026 | 9.67 | 10.02 | 10.02 | 10.23 | 9.67 | 7.98M |
| June 22, 2026 | 9.56 | 9.74 | 9.74 | 9.78 | 9.34 | 5.79M |
| June 18, 2026 | 9.56 | 9.58 | 9.58 | 9.71 | 9.41 | 5.27M |
| June 17, 2026 | 9.76 | 9.67 | 9.67 | 9.9 | 9.55 | 5.1M |
| June 16, 2026 | 9.5 | 9.82 | 9.82 | 9.95 | 9.36 | 7.39M |
| June 15, 2026 | 9.13 | 9.43 | 9.43 | 9.48 | 9.11 | 6.69M |
| June 12, 2026 | 9.09 | 9.08 | 9.08 | 9.31 | 8.98 | 5.65M |
| June 11, 2026 | 9.03 | 9.03 | 9.03 | 9.39 | 8.88 | 5.12M |
| June 10, 2026 | 9.21 | 8.93 | 8.93 | 9.21 | 8.78 | 6.43M |
| June 09, 2026 | 9.05 | 9.21 | 9.21 | 9.41 | 8.94 | 4.68M |
| June 08, 2026 | 9.08 | 9.04 | 9.04 | 9.39 | 8.87 | 6.22M |
| June 05, 2026 | 9.38 | 9.48 | 9.48 | 9.7 | 9.14 | 5.19M |
| June 04, 2026 | 9.5 | 9.4 | 9.4 | 9.65 | 9.34 | 4.88M |
| June 03, 2026 | 9.78 | 9.61 | 9.61 | 9.92 | 9.49 | 5.69M |
| June 02, 2026 | 10.16 | 9.78 | 9.78 | 10.16 | 9.7 | 5.87M |
| June 01, 2026 | 9.5 | 10.01 | 10.01 | 10.45 | 9.41 | 11.88M |
| May 29, 2026 | 10.11 | 9.5 | 9.5 | 10.18 | 9.43 | 7.48M |
| May 28, 2026 | 10.13 | 10.12 | 10.12 | 10.22 | 9.82 | 5.93M |
| May 27, 2026 | 10.35 | 10.13 | 10.13 | 10.41 | 10 | 6.12M |
| May 26, 2026 | 10.53 | 10.35 | 10.35 | 10.63 | 10.18 | 5.18M |
| May 25, 2026 | 10.72 | 10.64 | 10.64 | 10.86 | 10.46 | 4.89M |
| May 22, 2026 | 10.61 | 10.85 | 10.85 | 10.92 | 10.41 | 5.17M |
| May 21, 2026 | 10.75 | 10.5 | 10.5 | 11.11 | 10.48 | 6.08M |
| May 20, 2026 | 10.85 | 10.73 | 10.73 | 10.97 | 10.62 | 5.28M |
| May 19, 2026 | 10.77 | 10.91 | 10.91 | 10.95 | 10.67 | 3.85M |
| May 18, 2026 | 10.75 | 10.8 | 10.8 | 10.85 | 10.6 | 3.21M |
| May 15, 2026 | 10.98 | 10.75 | 10.75 | 11.01 | 10.69 | 4.76M |
| May 14, 2026 | 11.14 | 10.91 | 10.91 | 11.16 | 10.91 | 4.32M |
| May 13, 2026 | 11.01 | 11.11 | 11.11 | 11.21 | 10.98 | 3.95M |
| May 12, 2026 | 11.19 | 11.01 | 11.01 | 11.2 | 10.9 | 4.06M |
| May 11, 2026 | 11.17 | 11.17 | 11.17 | 11.25 | 11.09 | 4.84M |
| May 08, 2026 | 11.11 | 11.16 | 11.16 | 11.2 | 10.98 | 4.21M |
| May 07, 2026 | 10.88 | 11.13 | 11.13 | 11.33 | 10.81 | 6.41M |
AD
